Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Satoshi Stablecoin V2 Historical Data

SATUSD Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 11 AM $0.997
+0.24%
$81.1 million $854
Aug 2, 9 AM $0.994
+0.00%
$80.89 million $825
Aug 2, 8 AM $0.995
-0.17%
$80.97 million $882
Aug 2, 7 AM $0.997
+0.11%
$81.11 million $792
Aug 2, 6 AM $0.997
+0.00%
$81.09 million $808
Aug 2, 5 AM $0.996
-0.03%
$81.01 million $813
Aug 2, 4 AM $0.995
+0.01%
$81 million $801
Aug 2, 3 AM $0.994
+0.00%
$80.9 million $805
Aug 2, 2 AM $0.996
+0.05%
$81.05 million $830
Aug 2, 1 AM $0.996
-0.02%
$81 million $810
Aug 2, 12 AM $0.994
-0.09%
$80.89 million $888
Aug 1, 11 PM $0.996
+0.00%
$81.02 million $915
Aug 1, 10 PM $0.996
-0.07%
$81.03 million $907
Aug 1, 9 PM $0.996
+0.00%
$81.06 million $929
Aug 1, 7 PM $0.996
+0.04%
$81.07 million $1,045
Aug 1, 6 PM $0.996
+0.03%
$81.02 million $1,002
Aug 1, 5 PM $0.995
-0.04%
$81 million $887
Aug 1, 4 PM $0.997
-0.89%
$81.1 million $884
Aug 1, 3 PM $0.996
+0.11%
$81.03 million $690
Aug 1, 2 PM $0.996
+0.23%
$81.08 million $790
Aug 1, 12 PM $0.996
-0.07%
$81.01 million $920
Aug 1, 10 AM $0.995
+0.00%
$80.95 million $926
Aug 1, 9 AM $0.997
-0.29%
$81.1 million $1,004
Aug 1, 8 AM $0.994
+0.00%
$80.88 million $1,007
Aug 1, 7 AM $0.994
-0.02%
$80.9 million $1,000
Aug 1, 6 AM $0.996
+0.00%
$81.08 million $1,250
Aug 1, 4 AM $0.996
+0.00%
$81.02 million $1,398
Aug 1, 3 AM $0.996
+0.08%
$81.01 million $1,864
Aug 1, 2 AM $0.995
-0.03%
$80.97 million $1,833
Aug 1, 1 AM $0.995
-0.15%
$80.95 million $1,905
Aug 1, 12 AM $0.993
-0.24%
$80.79 million $1,878
Jul 31, 11 PM $0.996
-0.01%
$81.05 million $1,779
Jul 31, 10 PM $0.996
+0.11%
$81.06 million $1,795
Jul 31, 9 PM $0.996
+0.06%
$81.05 million $1,742
Jul 31, 8 PM $0.995
-0.03%
$80.93 million $1,726
Jul 31, 7 PM $0.995
+0.00%
$80.96 million $1,640
Jul 31, 6 PM $0.996
+0.03%
$81.02 million $1,647
Jul 31, 5 PM $0.996
+0.09%
$81.08 million $1,641
Jul 31, 4 PM $0.996
+0.00%
$81.06 million $1,670
Jul 31, 3 PM $0.996
+0.38%
$81.06 million $1,660
Jul 31, 2 PM $0.995
-0.02%
$80.98 million $1,555
Jul 31, 1 PM $0.995
-0.05%
$80.96 million $1,534
Jul 31, 12 PM $0.996
+0.08%
$81.03 million $1,503
Jul 31, 11 AM $0.995
+0.03%
$80.97 million $1,470
Jul 31, 10 AM $0.995
-0.03%
$80.97 million $1,533
Jul 31, 9 AM $0.995
-0.05%
$80.95 million $1,485
Jul 31, 8 AM $0.995
-0.05%
$80.97 million $1,473
Jul 31, 7 AM $0.995
-0.07%
$80.96 million $1,419
Jul 31, 6 AM $0.996
-0.10%
$81 million $1,166
Jul 31, 5 AM $0.997
-0.24%
$81.1 million $1,160