Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Satoshi Stablecoin V2 Historical Data

SATUSD Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 11 AM $0.994
-0.48%
$80.87 million $3,138
Aug 6, 10 AM $0.996
+0.96%
$81.01 million $2,791
Aug 6, 9 AM $0.995
-0.54%
$80.92 million $2,564
Aug 6, 8 AM $0.996
+0.04%
$81.03 million $2,352
Aug 6, 7 AM $0.998
+0.20%
$81.18 million $1,899
Aug 6, 6 AM $0.993
-0.15%
$80.83 million $1,547
Aug 6, 5 AM $0.995
-0.23%
$80.92 million $1,372
Aug 6, 4 AM $0.995
-0.15%
$80.96 million $1,220
Aug 6, 3 AM $0.995
+0.05%
$80.98 million $837
Aug 6, 2 AM $0.995
-0.09%
$80.99 million $840
Aug 6, 1 AM $0.996
-0.04%
$81.03 million $869
Aug 6, 12 AM $0.996
-0.13%
$81.01 million $686
Aug 5, 11 PM $0.997
-0.04%
$81.09 million $657
Aug 5, 7 PM $0.994
-0.05%
$80.88 million $706
Aug 5, 6 PM $0.995
+0.00%
$80.94 million $705
Aug 5, 5 PM $0.996
-0.05%
$81.05 million $678
Aug 5, 4 PM $0.997
+0.15%
$81.09 million $662
Aug 5, 3 PM $0.997
+0.19%
$81.08 million $757
Aug 5, 2 PM $0.995
+0.00%
$80.96 million $725
Aug 5, 1 PM $0.996
+0.07%
$81.08 million $753
Aug 5, 12 PM $0.995
-0.07%
$80.94 million $771
Aug 5, 10 AM $0.995
-0.16%
$80.93 million $776
Aug 5, 9 AM $0.997
+0.27%
$81.11 million $756
Aug 5, 8 AM $0.995
-0.22%
$80.93 million $681
Aug 5, 7 AM $0.995
+0.01%
$80.94 million $710
Aug 5, 6 AM $0.994
-0.21%
$80.89 million $743
Aug 5, 5 AM $0.997
+0.07%
$81.12 million $804
Aug 5, 4 AM $0.997
+0.02%
$81.1 million $876
Aug 5, 3 AM $0.996
+0.06%
$81 million $914
Aug 5, 2 AM $0.996
-0.06%
$81.04 million $891
Aug 5, 1 AM $0.997
+0.00%
$81.12 million $866
Aug 5, 12 AM $0.995
+0.07%
$80.93 million $891
Aug 4, 11 PM $0.995
-0.21%
$80.94 million $895
Aug 4, 8 PM $0.994
-0.06%
$80.86 million $963
Aug 4, 7 PM $0.994
+0.04%
$80.88 million $927
Aug 4, 4 PM $0.996
+0.04%
$81.03 million $2,340
Aug 4, 3 PM $0.996
+0.00%
$81.01 million $2,347
Aug 4, 2 PM $0.996
+0.04%
$-- $2,305
Aug 4, 1 PM $0.995
-0.08%
$80.95 million $2,311
Aug 4, 12 PM $0.996
+0.03%
$81.01 million $3,768
Aug 4, 11 AM $0.995
-0.10%
$80.98 million $3,796
Aug 4, 10 AM $0.996
+0.00%
$81.02 million $3,717
Aug 4, 9 AM $0.996
+0.01%
$81.02 million $3,703
Aug 4, 8 AM $0.996
+0.01%
$81.01 million $3,692
Aug 4, 7 AM $0.995
+0.00%
$81 million $3,657
Aug 4, 6 AM $0.995
-0.01%
$80.99 million $3,629
Aug 4, 5 AM $0.995
+0.01%
$80.99 million $3,555
Aug 4, 4 AM $0.995
-0.01%
$80.98 million $3,444
Aug 4, 3 AM $0.995
-0.03%
$80.99 million $3,451
Aug 4, 1 AM $0.995
+0.00%
$80.98 million $3,562