Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Satoshi Stablecoin V2 Historical Data

SATUSD Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 1 AM $0.995
+0.00%
$80.98 million $3,562
Aug 4, 12 AM $0.995
-0.02%
$80.99 million $3,552
Aug 3, 11 PM $0.995
+0.01%
$80.99 million $3,520
Aug 3, 10 PM $0.995
-0.01%
$80.98 million $3,490
Aug 3, 9 PM $0.996
+0.02%
$81.01 million $3,487
Aug 3, 8 PM $0.995
-0.03%
$80.99 million $3,482
Aug 3, 7 PM $0.995
-0.01%
$80.99 million $3,485
Aug 3, 6 PM $0.996
+0.01%
$81.02 million $2,109
Aug 3, 5 PM $0.996
+0.00%
$81 million $2,079
Aug 3, 4 PM $0.996
-0.02%
$81 million $2,108
Aug 3, 3 PM $0.996
-0.01%
$81.03 million $2,080
Aug 3, 2 PM $0.996
+0.01%
$81.03 million $2,040
Aug 3, 1 PM $0.996
-0.09%
$81.03 million $1,989
Aug 3, 12 PM $0.996
+0.00%
$81.07 million $476
Aug 3, 11 AM $0.996
-0.21%
$81.06 million $436
Aug 3, 8 AM $0.997
+0.00%
$81.1 million $474
Aug 3, 7 AM $0.997
+0.16%
$81.09 million $586
Aug 3, 6 AM $0.995
-0.07%
$80.94 million $555
Aug 3, 4 AM $0.997
+0.01%
$81.12 million $573
Aug 3, 3 AM $1
+0.38%
$81.35 million $544
Aug 3, 2 AM $0.996
+0.10%
$81 million $428
Aug 3, 1 AM $0.996
+0.09%
$81.01 million $429
Aug 3, 12 AM $0.995
-0.03%
$80.93 million $433
Aug 2, 11 PM $0.995
+0.00%
$80.98 million $442
Aug 2, 10 PM $0.996
+0.00%
$81.05 million $462
Aug 2, 9 PM $0.996
-0.08%
$81.05 million $453
Aug 2, 7 PM $0.995
+0.06%
$80.96 million $424
Aug 2, 4 PM $0.996
+0.19%
$81.08 million $613
Aug 2, 3 PM $0.995
+0.00%
$80.92 million $768
Aug 2, 1 PM $0.996
+0.00%
$81.01 million $789
Aug 2, 11 AM $0.997
+0.24%
$81.1 million $854
Aug 2, 9 AM $0.994
+0.00%
$80.89 million $825
Aug 2, 8 AM $0.995
-0.17%
$80.97 million $882
Aug 2, 7 AM $0.997
+0.11%
$81.11 million $792
Aug 2, 6 AM $0.997
+0.00%
$81.09 million $808
Aug 2, 5 AM $0.996
-0.03%
$81.01 million $813
Aug 2, 4 AM $0.995
+0.01%
$81 million $801
Aug 2, 3 AM $0.994
+0.00%
$80.9 million $805
Aug 2, 2 AM $0.996
+0.05%
$81.05 million $830
Aug 2, 1 AM $0.996
-0.02%
$81 million $810
Aug 2, 12 AM $0.994
-0.09%
$80.89 million $888
Aug 1, 11 PM $0.996
+0.00%
$81.02 million $915
Aug 1, 10 PM $0.996
-0.07%
$81.03 million $907
Aug 1, 9 PM $0.996
+0.00%
$81.06 million $929
Aug 1, 7 PM $0.996
+0.04%
$81.07 million $1,045
Aug 1, 6 PM $0.996
+0.03%
$81.02 million $1,002
Aug 1, 5 PM $0.995
-0.04%
$81 million $887
Aug 1, 4 PM $0.997
-0.89%
$81.1 million $884
Aug 1, 3 PM $0.996
+0.11%
$81.03 million $690
Aug 1, 2 PM $0.996
+0.23%
$81.08 million $790