Satoshi Stablecoin V2 Historical Data

SATUSD Page 12
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 0.996
+0.03%
$ 207.63 million $ 249,323
Apr 6, 6 PM $ 0.996
+0.09%
$ 207.72 million $ 249,226
Apr 6, 5 PM $ 0.995
-0.18%
$ 207.53 million $ 53,774
Apr 6, 4 PM $ 0.997
+0.08%
$ 207.84 million $ 53,398
Apr 6, 3 PM $ 0.995
-0.01%
$ 207.52 million $ 52,808
Apr 6, 2 PM $ 0.995
-0.10%
$ 207.43 million $ 35,981
Apr 6, 1 PM $ 0.995
-0.01%
$ 207.62 million $ 35,934
Apr 6, 12 PM $ 0.996
+0.09%
$ 207.68 million $ 34,878
Apr 6, 11 AM $ 0.995
+0.10%
$ 207.51 million $ 34,300
Apr 6, 10 AM $ 0.995
+0.15%
$ 207.43 million $ 33,286
Apr 6, 9 AM $ 0.993
-0.18%
$ 206.99 million $ 30,338
Apr 6, 8 AM $ 0.995
-0.01%
$ 207.42 million $ 27,190
Apr 6, 7 AM $ 0.995
+0.01%
$ 207.44 million $ 98,680
Apr 6, 6 AM $ 0.994
+0.00%
$ 207.4 million $ 97,966
Apr 6, 5 AM $ 0.995
-0.06%
$ 207.43 million $ 98,341
Apr 6, 4 AM $ 0.995
+0.04%
$ 207.56 million $ 98,113
Apr 6, 3 AM $ 0.995
+0.04%
$ 207.47 million $ 97,802
Apr 6, 2 AM $ 0.994
-0.06%
$ 207.38 million $ 97,256
Apr 6, 1 AM $ 0.995
-0.04%
$ 207.53 million $ 87,664
Apr 6, 12 AM $ 0.995
+0.25%
$ 207.6 million $ 87,171
Apr 5, 11 PM $ 0.993
+0.16%
$ 207.12 million $ 88,375
Apr 5, 10 PM $ 0.992
-0.49%
$ 206.9 million $ 87,728
Apr 5, 9 PM $ 0.996
+0.09%
$ 207.82 million $ 87,878
Apr 5, 8 PM $ 0.996
+0.00%
$ 207.74 million $ 87,550
Apr 5, 7 PM $ 0.996
+0.08%
$ 207.73 million $ 87,501
Apr 5, 6 PM $ 0.995
-0.14%
$ 207.57 million $ 192,671
Apr 5, 5 PM $ 0.997
+0.09%
$ 207.87 million $ 287,364
Apr 5, 4 PM $ 0.996
+0.04%
$ 207.75 million $ 287,520
Apr 5, 3 PM $ 0.995
-0.09%
$ 207.6 million $ 287,289
Apr 5, 2 PM $ 0.996
+0.15%
$ 207.8 million $ 287,888
Apr 5, 1 PM $ 0.995
+0.14%
$ 207.52 million $ 288,185
Apr 5, 12 PM $ 0.994
+0.02%
$ 207.23 million $ 287,707
Apr 5, 11 AM $ 0.993
-0.07%
$ 207.19 million $ 287,037
Apr 5, 10 AM $ 0.994
-0.13%
$ 207.32 million $ 287,179
Apr 5, 9 AM $ 0.997
+0.32%
$ 207.91 million $ 288,112
Apr 5, 8 AM $ 0.993
+0.02%
$ 207.14 million $ 286,733
Apr 5, 7 AM $ 0.993
+0.11%
$ 207.12 million $ 215,148
Apr 5, 6 AM $ 0.992
+0.02%
$ 206.91 million $ 216,084
Apr 5, 5 AM $ 0.993
-0.03%
$ 207.02 million $ 215,888
Apr 5, 4 AM $ 0.994
+0.13%
$ 207.2 million $ 217,778
Apr 5, 3 AM $ 0.992
+0.00%
$ 206.89 million $ 218,540
Apr 5, 2 AM $ 0.992
-0.32%
$ 206.87 million $ 217,993
Apr 5, 1 AM $ 0.995
+0.25%
$ 207.59 million $ 219,151
Apr 5, 12 AM $ 0.993
+0.10%
$ 207.08 million $ 218,780
Apr 4, 11 PM $ 0.992
-0.06%
$ 206.99 million $ 217,649
Apr 4, 10 PM $ 0.993
+0.07%
$ 207.11 million $ 218,676
Apr 4, 9 PM $ 0.991
-0.23%
$ 206.61 million $ 218,381
Apr 4, 8 PM $ 0.993
-0.05%
$ 207.08 million $ 219,175
Apr 4, 7 PM $ 0.993
-0.04%
$ 207.11 million $ 220,552
Apr 4, 6 PM $ 0.996
+0.06%
$ 207.63 million $ 115,600