Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Satoshi Stablecoin V2 Historical Data

SATUSD Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 4 AM $0.995
-0.16%
$80.98 million $1,039
Jul 31, 3 AM $0.997
+0.00%
$81.11 million $602
Jul 31, 2 AM $0.996
+0.00%
$81 million $642
Jul 31, 1 AM $0.996
-0.03%
$81.06 million $635
Jul 30, 11 PM $0.995
-0.04%
$80.99 million $620
Jul 30, 10 PM $0.997
+0.00%
$81.12 million $595
Jul 30, 9 PM $0.995
+0.00%
$80.92 million $610
Jul 30, 8 PM $0.997
+0.00%
$81.16 million $802
Jul 30, 7 PM $0.997
-0.04%
$81.08 million $963
Jul 30, 6 PM $0.997
+0.21%
$81.11 million $952
Jul 30, 5 PM $0.995
+0.01%
$80.98 million $1,031
Jul 30, 4 PM $0.995
+0.02%
$80.97 million $1,239
Jul 30, 3 PM $0.995
-0.16%
$80.98 million $1,250
Jul 30, 2 PM $0.997
-0.03%
$81.11 million $1,237
Jul 30, 1 PM $0.997
+0.13%
$81.09 million $1,231
Jul 30, 12 PM $0.995
-0.35%
$80.97 million $1,468
Jul 30, 11 AM $0.997
+0.04%
$81.11 million $1,396
Jul 30, 10 AM $0.998
+0.11%
$81.18 million $1,342
Jul 30, 9 AM $0.997
+0.16%
$81.11 million $1,759
Jul 30, 8 AM $0.995
-0.01%
$80.96 million $1,725
Jul 30, 7 AM $0.994
-0.15%
$80.86 million $1,704
Jul 30, 6 AM $0.997
-0.03%
$81.08 million $1,882
Jul 30, 5 AM $0.997
+0.02%
$81.08 million $1,828
Jul 30, 4 AM $0.995
-0.02%
$80.95 million $1,866
Jul 30, 3 AM $0.996
+0.16%
$81.02 million $2,059
Jul 30, 2 AM $0.995
+0.10%
$80.98 million $2,102
Jul 30, 1 AM $0.994
-0.19%
$80.88 million $2,074
Jul 30, 12 AM $0.995
-0.04%
$80.99 million $2,088
Jul 29, 11 PM $0.995
+0.00%
$80.94 million $2,323
Jul 29, 9 PM $0.995
-0.20%
$80.94 million $2,372
Jul 29, 8 PM $0.996
+0.02%
$81.04 million $2,227
Jul 29, 7 PM $0.996
+0.13%
$81.06 million $2,154
Jul 29, 6 PM $0.996
+0.16%
$81.02 million $2,132
Jul 29, 5 PM $0.995
-0.16%
$80.94 million $2,203
Jul 29, 4 PM $0.995
-0.17%
$80.93 million $2,025
Jul 29, 3 PM $0.996
+0.00%
$-- $2,058
Jul 29, 2 PM $0.995
+0.01%
$80.94 million $2,048
Jul 29, 1 PM $0.996
+1.30%
$81 million $2,067
Jul 29, 12 PM $0.995
+0.07%
$81 million $1,909
Jul 29, 11 AM $0.996
+0.00%
$81.06 million $1,901
Jul 29, 10 AM $0.995
+0.00%
$80.95 million $1,901
Jul 29, 9 AM $1.02
+0.00%
$82.83 million $1,557
Jul 29, 7 AM $0.995
-0.01%
$80.93 million $1,615
Jul 29, 6 AM $0.995
+0.11%
$80.98 million $1,635
Jul 29, 5 AM $0.994
-0.01%
$80.91 million $1,522
Jul 29, 4 AM $0.995
-0.02%
$80.95 million $1,442
Jul 29, 3 AM $0.996
+0.01%
$81.01 million $1,440
Jul 29, 2 AM $0.996
+0.07%
$81.01 million $1,316
Jul 29, 1 AM $0.995
+0.00%
$80.93 million $1,379
Jul 29, 12 AM $0.994
-0.26%
$80.9 million $1,467