Satoshi Stablecoin V2 Historical Data

SATUSD Page 13
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 0.993
-0.04%
$ 207.11 million $ 220,552
Apr 4, 6 PM $ 0.996
+0.06%
$ 207.63 million $ 115,600
Apr 4, 5 PM $ 0.995
-0.10%
$ 207.5 million $ 16,860
Apr 4, 4 PM $ 0.997
+0.22%
$ 207.88 million $ 17,480
Apr 4, 3 PM $ 0.995
+0.07%
$ 207.45 million $ 19,280
Apr 4, 2 PM $ 0.995
+0.00%
$ 207.48 million $ 19,929
Apr 4, 1 PM $ 0.995
+0.00%
$ 207.5 million $ 20,203
Apr 4, 12 PM $ 0.996
+0.03%
$ 207.68 million $ 22,582
Apr 4, 11 AM $ 0.995
-0.08%
$ 207.52 million $ 25,295
Apr 4, 10 AM $ 0.996
-0.05%
$ 207.68 million $ 26,535
Apr 4, 9 AM $ 0.997
-0.05%
$ 207.85 million $ 28,731
Apr 4, 8 AM $ 0.998
+0.23%
$ 208.06 million $ 32,011
Apr 4, 7 AM $ 0.995
+0.06%
$ 207.56 million $ 39,472
Apr 4, 6 AM $ 0.995
+0.22%
$ 207.59 million $ 41,415
Apr 4, 5 AM $ 0.994
-0.01%
$ 207.34 million $ 41,095
Apr 4, 4 AM $ 0.994
+0.18%
$ 207.32 million $ 39,668
Apr 4, 3 AM $ 0.992
-0.25%
$ 206.98 million $ 40,023
Apr 4, 2 AM $ 0.995
+0.07%
$ 207.54 million $ 73,115
Apr 4, 1 AM $ 0.995
+0.00%
$ 207.5 million $ 73,151
Apr 4, 12 AM $ 0.995
+0.04%
$ 207.46 million $ 74,305
Apr 3, 11 PM $ 0.994
-0.05%
$ 207.34 million $ 73,208
Apr 3, 10 PM $ 0.995
+0.05%
$ 207.45 million $ 73,786
Apr 3, 9 PM $ 0.995
+0.01%
$ 207.49 million $ 74,367
Apr 3, 8 PM $ 0.994
-0.17%
$ 207.33 million $ 74,557
Apr 3, 7 PM $ 0.996
+0.12%
$ 207.81 million $ 75,503
Apr 3, 6 PM $ 0.995
+0.07%
$ 207.6 million $ 76,723
Apr 3, 5 PM $ 0.995
+0.02%
$ 207.6 million $ 79,368
Apr 3, 4 PM $ 0.996
+0.00%
$ 207.62 million $ 78,461
Apr 3, 3 PM $ 0.994
-0.08%
$ 207.29 million $ 79,174
Apr 3, 2 PM $ 0.995
-0.16%
$ 207.46 million $ 79,039
Apr 3, 11 AM $ 0.995
-0.08%
$ 207.48 million $ 41,583
Apr 3, 10 AM $ 0.996
+0.14%
$ 207.74 million $ 41,725
Apr 3, 9 AM $ 0.994
-0.26%
$ 207.36 million $ 40,816
Apr 3, 8 AM $ 0.996
+0.09%
$ 207.63 million $ 37,547
Apr 3, 7 AM $ 0.993
-0.13%
$ 207.18 million $ 29,828
Apr 3, 6 AM $ 0.996
+0.16%
$ 207.73 million $ 25,952
Apr 3, 5 AM $ 0.995
+0.08%
$ 207.46 million $ 25,559
Apr 3, 4 AM $ 0.996
+0.09%
$ 207.69 million $ 25,128
Apr 3, 3 AM $ 0.995
-0.11%
$ 207.59 million $ 25,296
Apr 3, 2 AM $ 0.996
+0.08%
$ 207.64 million $ 26,179
Apr 3, 1 AM $ 0.995
-0.06%
$ 207.54 million $ 26,440
Apr 3, 12 AM $ 0.995
-0.03%
$ 207.61 million $ 25,881
Apr 2, 11 PM $ 0.996
-0.01%
$ 207.79 million $ 25,349
Apr 2, 10 PM $ 0.996
+0.27%
$ 207.8 million $ 24,812
Apr 2, 9 PM $ 0.989
-0.61%
$ 206.34 million $ 24,800
Apr 2, 8 PM $ 0.995
+0.01%
$ 207.6 million $ 39,898
Apr 2, 7 PM $ 0.995
-0.07%
$ 207.58 million $ 39,551
Apr 2, 6 PM $ 0.997
-0.05%
$ 207.85 million $ 38,037
Apr 2, 5 PM $ 0.997
+0.09%
$ 207.98 million $ 34,366
Apr 2, 4 PM $ 0.995
+0.06%
$ 207.51 million $ 34,861