Satoshi Stablecoin V2 Historical Data

SATUSD Page 14
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 0.995
+0.06%
$ 207.51 million $ 34,861
Apr 2, 3 PM $ 0.994
-0.02%
$ 207.39 million $ 34,440
Apr 2, 2 PM $ 0.994
-0.05%
$ 207.35 million $ 33,902
Apr 2, 1 PM $ 0.995
-0.12%
$ 207.41 million $ 34,786
Apr 2, 12 PM $ 0.995
-0.06%
$ 207.51 million $ 35,888
Apr 2, 11 AM $ 0.995
-0.04%
$ 207.45 million $ 35,050
Apr 2, 10 AM $ 0.995
-0.17%
$ 207.47 million $ 33,871
Apr 2, 9 AM $ 0.995
-0.06%
$ 207.61 million $ 33,991
Apr 2, 8 AM $ 0.996
+0.16%
$ 207.71 million $ 33,491
Apr 2, 7 AM $ 0.995
-0.06%
$ 207.41 million $ 32,878
Apr 2, 6 AM $ 0.996
+0.12%
$ 207.69 million $ 33,117
Apr 2, 5 AM $ 0.995
-0.03%
$ 207.48 million $ 33,518
Apr 2, 4 AM $ 0.995
+0.04%
$ 207.59 million $ 33,101
Apr 2, 3 AM $ 0.995
-0.04%
$ 207.55 million $ 32,350
Apr 2, 2 AM $ 0.994
-0.12%
$ 207.28 million $ 31,287
Apr 2, 1 AM $ 0.996
+0.24%
$ 207.66 million $ 31,341
Apr 2, 12 AM $ 0.993
+0.02%
$ 207.2 million $ 31,547
Apr 1, 11 PM $ 0.996
+0.20%
$ 207.73 million $ 31,555
Apr 1, 10 PM $ 0.995
+0.15%
$ 207.5 million $ 31,766
Apr 1, 9 PM $ 0.993
-0.02%
$ 207.17 million $ 31,976
Apr 1, 8 PM $ 0.994
+0.01%
$ 207.39 million $ 17,025
Apr 1, 7 PM $ 0.994
-0.23%
$ 207.27 million $ 17,210
Apr 1, 6 PM $ 0.995
-0.35%
$ 207.6 million $ 317,546
Apr 1, 5 PM $ 0.999
+0.10%
$ 208.33 million $ 320,672
Apr 1, 4 PM $ 0.998
+0.45%
$ 208.1 million $ 318,410
Apr 1, 3 PM $ 0.993
+0.00%
$ 207.2 million $ 317,394
Apr 1, 2 PM $ 0.994
-0.18%
$ 207.24 million $ 317,702
Apr 1, 1 PM $ 0.996
-0.01%
$ 207.66 million $ 316,900
Apr 1, 12 PM $ 0.996
+0.00%
$ 207.66 million $ 315,405
Apr 1, 11 AM $ 0.994
+0.05%
$ 207.22 million $ 316,472
Apr 1, 10 AM $ 0.993
-0.21%
$ 207.1 million $ 322,693
Apr 1, 9 AM $ 0.995
-0.09%
$ 207.54 million $ 323,135
Apr 1, 8 AM $ 0.995
+0.15%
$ 207.6 million $ 324,000
Apr 1, 7 AM $ 0.994
+0.05%
$ 207.28 million $ 323,794
Apr 1, 6 AM $ 0.993
-0.17%
$ 207.03 million $ 323,456
Apr 1, 5 AM $ 0.995
+0.27%
$ 207.44 million $ 324,057
Apr 1, 4 AM $ 0.992
-0.03%
$ 206.87 million $ 323,222
Apr 1, 3 AM $ 0.992
-0.17%
$ 206.99 million $ 324,546
Apr 1, 2 AM $ 0.994
-0.09%
$ 207.32 million $ 325,044
Apr 1, 1 AM $ 0.995
+0.26%
$ 207.52 million $ 326,570
Apr 1, 12 AM $ 0.993
-0.15%
$ 207.04 million $ 325,922
Mar 31, 11 PM $ 0.994
-0.12%
$ 207.36 million $ 327,094
Mar 31, 10 PM $ 0.996
+0.14%
$ 207.65 million $ 328,149
Mar 31, 9 PM $ 0.994
+0.06%
$ 207.23 million $ 327,112
Mar 31, 8 PM $ 0.993
-0.12%
$ 207.05 million $ 329,079
Mar 31, 7 PM $ 0.994
-0.10%
$ 207.3 million $ 329,056
Mar 31, 6 PM $ 0.996
+0.11%
$ 207.77 million $ 30,162
Mar 31, 5 PM $ 0.995
-0.03%
$ 207.49 million $ 28,275
Mar 31, 4 PM $ 0.994
-0.30%
$ 207.25 million $ 31,915
Mar 31, 3 PM $ 0.995
-0.15%
$ 207.5 million $ 33,871