Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Satoshi Stablecoin V2 Historical Data

SATUSD Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 7 AM $0.994
-0.15%
$80.86 million $1,704
Jul 30, 6 AM $0.997
-0.03%
$81.08 million $1,882
Jul 30, 5 AM $0.997
+0.02%
$81.08 million $1,828
Jul 30, 4 AM $0.995
-0.02%
$80.95 million $1,866
Jul 30, 3 AM $0.996
+0.16%
$81.02 million $2,059
Jul 30, 2 AM $0.995
+0.10%
$80.98 million $2,102
Jul 30, 1 AM $0.994
-0.19%
$80.88 million $2,074
Jul 30, 12 AM $0.995
-0.04%
$80.99 million $2,088
Jul 29, 11 PM $0.995
+0.00%
$80.94 million $2,323
Jul 29, 9 PM $0.995
-0.20%
$80.94 million $2,372
Jul 29, 8 PM $0.996
+0.02%
$81.04 million $2,227
Jul 29, 7 PM $0.996
+0.13%
$81.06 million $2,154
Jul 29, 6 PM $0.996
+0.16%
$81.02 million $2,132
Jul 29, 5 PM $0.995
-0.16%
$80.94 million $2,203
Jul 29, 4 PM $0.995
-0.17%
$80.93 million $2,025
Jul 29, 3 PM $0.996
+0.00%
$-- $2,058
Jul 29, 2 PM $0.995
+0.01%
$80.94 million $2,048
Jul 29, 1 PM $0.996
+1.30%
$81 million $2,067
Jul 29, 12 PM $0.995
+0.07%
$81 million $1,909
Jul 29, 11 AM $0.996
+0.00%
$81.06 million $1,901
Jul 29, 10 AM $0.995
+0.00%
$80.95 million $1,901
Jul 29, 9 AM $1.02
+0.00%
$82.83 million $1,557
Jul 29, 7 AM $0.995
-0.01%
$80.93 million $1,615
Jul 29, 6 AM $0.995
+0.11%
$80.98 million $1,635
Jul 29, 5 AM $0.994
-0.01%
$80.91 million $1,522
Jul 29, 4 AM $0.995
-0.02%
$80.95 million $1,442
Jul 29, 3 AM $0.996
+0.01%
$81.01 million $1,440
Jul 29, 2 AM $0.996
+0.07%
$81.01 million $1,316
Jul 29, 1 AM $0.995
+0.00%
$80.93 million $1,379
Jul 29, 12 AM $0.994
-0.26%
$80.9 million $1,467
Jul 28, 11 PM $0.997
+0.15%
$81.11 million $1,284
Jul 28, 10 PM $0.995
+0.00%
$80.94 million $1,301
Jul 28, 9 PM $0.997
+0.06%
$81.09 million $1,651
Jul 28, 8 PM $0.994
+0.04%
$80.92 million $1,765
Jul 28, 7 PM $0.996
+0.08%
$81.03 million $1,763
Jul 28, 6 PM $0.996
+0.01%
$81.06 million $1,756
Jul 28, 5 PM $0.996
+0.17%
$81.03 million $2,182
Jul 28, 4 PM $0.995
-0.19%
$80.93 million $2,157
Jul 28, 3 PM $0.997
+0.11%
$81.08 million $2,214
Jul 28, 2 PM $0.995
+0.02%
$80.95 million $2,539
Jul 28, 1 PM $0.995
+0.04%
$80.93 million $2,846
Jul 28, 12 PM $0.996
+0.00%
$81.08 million $3,088
Jul 28, 11 AM $0.995
+0.02%
$80.93 million $3,067
Jul 28, 10 AM $0.995
+0.04%
$80.94 million $3,124
Jul 28, 9 AM $0.994
-0.35%
$80.89 million $3,040
Jul 28, 8 AM $0.994
+0.00%
$80.89 million $3,023
Jul 28, 7 AM $0.994
+0.02%
$80.87 million $3,022
Jul 28, 6 AM $0.997
+0.08%
$81.11 million $2,940
Jul 28, 5 AM $0.995
-0.23%
$80.96 million $2,942
Jul 28, 4 AM $0.997
+0.16%
$81.08 million $2,946