Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Satoshi Stablecoin V2 Historical Data

SATUSD Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 1 PM $0.995
+0.00%
$80.95 million $544
Jul 26, 11 AM $0.996
+0.00%
$81 million $597
Jul 26, 10 AM $0.995
+0.00%
$-- $637
Jul 26, 9 AM $0.994
+0.00%
$80.85 million $622
Jul 26, 8 AM $0.995
+0.02%
$80.97 million $675
Jul 26, 7 AM $0.996
+0.00%
$81.03 million $699
Jul 26, 5 AM $0.996
+0.00%
$81.06 million $827
Jul 26, 4 AM $0.995
-0.08%
$80.97 million $818
Jul 26, 3 AM $0.996
+0.00%
$81.04 million $766
Jul 25, 10 PM $0.995
-0.01%
$80.96 million $891
Jul 25, 9 PM $0.996
+0.15%
$81.06 million $968
Jul 25, 8 PM $0.995
-0.02%
$80.92 million $971
Jul 25, 7 PM $0.996
+0.00%
$81.04 million $964
Jul 25, 5 PM $0.997
+0.00%
$81.09 million $1,049
Jul 25, 4 PM $0.995
-0.02%
$80.97 million $1,072
Jul 25, 3 PM $0.997
+0.00%
$81.11 million $1,072
Jul 25, 1 PM $0.996
+0.09%
$81.07 million $1,227
Jul 25, 12 PM $0.996
+0.00%
$81.05 million $1,150
Jul 25, 11 AM $0.996
+0.00%
$81.05 million $1,164
Jul 25, 9 AM $0.997
+0.20%
$81.15 million $1,205
Jul 25, 8 AM $0.995
-0.01%
$80.99 million $1,235
Jul 25, 7 AM $0.996
-0.11%
$81.04 million $1,237
Jul 25, 6 AM $1
+0.44%
$81.33 million $1,165
Jul 25, 5 AM $0.995
-0.04%
$80.94 million $1,121
Jul 25, 4 AM $0.995
+0.01%
$80.96 million $1,227
Jul 25, 3 AM $0.996
-0.10%
$81.06 million $1,248
Jul 25, 2 AM $0.998
-0.18%
$81.2 million $1,256
Jul 25, 1 AM $0.996
-0.01%
$81.01 million $1,277
Jul 25, 12 AM $0.996
-0.12%
$81.02 million $1,254
Jul 24, 11 PM $0.997
+0.03%
$81.1 million $1,321
Jul 24, 10 PM $0.995
-0.41%
$80.96 million $1,297
Jul 24, 9 PM $0.997
+0.12%
$81.1 million $1,244
Jul 24, 7 PM $0.996
+0.05%
$81 million $1,232
Jul 24, 6 PM $0.995
+0.01%
$80.99 million $1,344
Jul 24, 5 PM $0.996
-0.02%
$81.07 million $1,386
Jul 24, 4 PM $0.996
-0.14%
$81.01 million $1,331
Jul 24, 3 PM $0.997
+0.00%
$81.1 million $1,363
Jul 24, 2 PM $0.996
+0.05%
$81.06 million $1,403
Jul 24, 1 PM $0.996
-0.04%
$81.02 million $1,299
Jul 24, 12 PM $0.996
+0.05%
$81 million $1,290
Jul 24, 11 AM $0.996
-0.09%
$81.04 million $1,290
Jul 24, 10 AM $0.996
+0.10%
$81.04 million $1,293
Jul 24, 9 AM $0.996
+0.11%
$81.04 million $1,284
Jul 24, 8 AM $0.995
+0.02%
$80.93 million $1,222
Jul 24, 7 AM $0.996
+0.00%
$81.04 million $1,207
Jul 24, 5 AM $0.995
-0.16%
$80.94 million $2,196
Jul 24, 4 AM $0.997
+0.03%
$81.1 million $2,083
Jul 24, 3 AM $0.996
+0.02%
$81 million $2,055
Jul 24, 2 AM $0.995
-0.06%
$80.94 million $2,011
Jul 24, 1 AM $0.996
+0.01%
$81.04 million $2,003