Coinranking
Satoshi Stablecoin V2 Historical Data
SATUSD
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 28, 3 AM | $0.995 | +0.00% | ||
| Jul 28, 2 AM | $0.995 | -0.05% | ||
| Jul 28, 1 AM | $0.995 | -0.14% | ||
| Jul 28, 12 AM | $0.997 | +0.27% | ||
| Jul 27, 11 PM | $0.997 | -0.18% | ||
| Jul 27, 10 PM | $0.998 | +0.22% | ||
| Jul 27, 9 PM | $0.997 | +0.02% | ||
| Jul 27, 8 PM | $0.995 | -0.22% | ||
| Jul 27, 7 PM | $0.996 | -0.01% | ||
| Jul 27, 6 PM | $0.997 | +0.05% | ||
| Jul 27, 5 PM | $0.996 | +0.06% | ||
| Jul 27, 4 PM | $0.998 | +0.26% | ||
| Jul 27, 3 PM | $0.994 | -0.16% | ||
| Jul 27, 2 PM | $0.995 | -0.11% | ||
| Jul 27, 1 PM | $0.995 | +0.01% | ||
| Jul 27, 12 PM | $0.995 | +0.00% | ||
| Jul 27, 11 AM | $0.997 | +0.18% | ||
| Jul 27, 10 AM | $0.995 | +0.00% | ||
| Jul 27, 9 AM | $0.995 | +0.00% | ||
| Jul 27, 6 AM | $0.995 | -0.23% | ||
| Jul 27, 5 AM | $0.995 | +0.02% | ||
| Jul 27, 4 AM | $0.997 | +0.00% | ||
| Jul 27, 3 AM | $0.995 | +0.00% | ||
| Jul 27, 1 AM | $0.995 | -0.07% | ||
| Jul 26, 11 PM | $0.995 | -0.07% | ||
| Jul 26, 10 PM | $0.995 | -0.07% | ||
| Jul 26, 6 PM | $0.996 | -0.13% | ||
| Jul 26, 5 PM | $0.997 | +0.25% | ||
| Jul 26, 4 PM | $0.998 | +0.00% | ||
| Jul 26, 2 PM | $0.999 | -0.20% | ||
| Jul 26, 1 PM | $0.995 | +0.00% | ||
| Jul 26, 11 AM | $0.996 | +0.00% | ||
| Jul 26, 10 AM | $0.995 | +0.00% | ||
| Jul 26, 9 AM | $0.994 | +0.00% | ||
| Jul 26, 8 AM | $0.995 | +0.02% | ||
| Jul 26, 7 AM | $0.996 | +0.00% | ||
| Jul 26, 5 AM | $0.996 | +0.00% | ||
| Jul 26, 4 AM | $0.995 | -0.08% | ||
| Jul 26, 3 AM | $0.996 | +0.00% | ||
| Jul 25, 10 PM | $0.995 | -0.01% | ||
| Jul 25, 9 PM | $0.996 | +0.15% | ||
| Jul 25, 8 PM | $0.995 | -0.02% | ||
| Jul 25, 7 PM | $0.996 | +0.00% | ||
| Jul 25, 5 PM | $0.997 | +0.00% | ||
| Jul 25, 4 PM | $0.995 | -0.02% | ||
| Jul 25, 3 PM | $0.997 | +0.00% | ||
| Jul 25, 1 PM | $0.996 | +0.09% | ||
| Jul 25, 12 PM | $0.996 | +0.00% | ||
| Jul 25, 11 AM | $0.996 | +0.00% | ||
| Jul 25, 9 AM | $0.997 | +0.20% | ||