Satoshi Stablecoin V2 Historical Data

SATUSD Page 15
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $ 0.995
-0.15%
$ 207.5 million $ 33,871
Mar 31, 2 PM $ 0.996
+0.18%
$ 207.72 million $ 34,069
Mar 31, 1 PM $ 0.993
-0.17%
$ 207.15 million $ 34,481
Mar 31, 12 PM $ 0.995
+0.01%
$ 207.45 million $ 34,604
Mar 31, 11 AM $ 0.996
+0.13%
$ 207.74 million $ 33,436
Mar 31, 10 AM $ 0.995
-0.07%
$ 207.55 million $ 28,357
Mar 31, 9 AM $ 0.998
+0.20%
$ 208.05 million $ 28,675
Mar 31, 8 AM $ 0.995
+0.05%
$ 207.62 million $ 29,170
Mar 31, 7 AM $ 0.995
+0.17%
$ 207.62 million $ 37,264
Mar 31, 6 AM $ 0.995
+0.06%
$ 207.59 million $ 38,322
Mar 31, 5 AM $ 0.996
+0.13%
$ 207.62 million $ 38,647
Mar 31, 4 AM $ 0.994
-0.24%
$ 207.35 million $ 37,974
Mar 31, 3 AM $ 0.996
+0.09%
$ 207.71 million $ 37,608
Mar 31, 2 AM $ 0.995
+0.07%
$ 207.57 million $ 37,218
Mar 31, 1 AM $ 0.994
-0.12%
$ 207.32 million $ 36,516
Mar 31, 12 AM $ 0.995
-0.06%
$ 207.52 million $ 39,409
Mar 30, 11 PM $ 0.996
+0.13%
$ 207.79 million $ 38,021
Mar 30, 10 PM $ 0.996
+0.15%
$ 207.72 million $ 37,796
Mar 30, 9 PM $ 0.994
-0.16%
$ 207.23 million $ 38,292
Mar 30, 8 PM $ 0.994
+0.03%
$ 207.39 million $ 36,259
Mar 30, 7 PM $ 0.993
-0.24%
$ 207.2 million $ 36,241
Mar 30, 6 PM $ 0.996
+0.08%
$ 207.75 million $ 35,820
Mar 30, 5 PM $ 0.996
+0.06%
$ 207.63 million $ 36,519
Mar 30, 4 PM $ 0.995
+0.06%
$ 207.44 million $ 33,591
Mar 30, 3 PM $ 0.994
-0.06%
$ 207.38 million $ 30,663
Mar 30, 2 PM $ 0.995
-0.10%
$ 207.43 million $ 27,804
Mar 30, 1 PM $ 0.996
+0.14%
$ 207.73 million $ 51,362
Mar 30, 12 PM $ 0.995
+0.01%
$ 207.44 million $ 52,281
Mar 30, 11 AM $ 0.995
+0.06%
$ 207.43 million $ 53,369
Mar 30, 10 AM $ 0.994
-0.08%
$ 207.36 million $ 53,698
Mar 30, 9 AM $ 0.995
+0.13%
$ 207.54 million $ 52,634
Mar 30, 8 AM $ 0.994
+0.09%
$ 207.32 million $ 51,047
Mar 30, 7 AM $ 0.993
-0.21%
$ 207.14 million $ 44,815
Mar 30, 6 AM $ 0.995
+0.03%
$ 207.56 million $ 44,647
Mar 30, 5 AM $ 0.995
+0.12%
$ 207.5 million $ 44,782
Mar 30, 4 AM $ 0.994
-0.07%
$ 207.26 million $ 45,995
Mar 30, 3 AM $ 0.995
+0.12%
$ 207.42 million $ 46,030
Mar 30, 2 AM $ 0.993
-0.07%
$ 207.16 million $ 46,215
Mar 30, 1 AM $ 0.994
-0.10%
$ 207.26 million $ 48,346
Mar 30, 12 AM $ 0.995
+0.15%
$ 207.55 million $ 45,846
Mar 29, 11 PM $ 0.994
+0.05%
$ 207.24 million $ 46,078
Mar 29, 10 PM $ 0.994
+0.13%
$ 207.26 million $ 46,595
Mar 29, 9 PM $ 0.993
-0.10%
$ 207.02 million $ 46,435
Mar 29, 8 PM $ 0.993
-0.01%
$ 207.15 million $ 46,857
Mar 29, 7 PM $ 0.994
-0.01%
$ 207.24 million $ 46,591
Mar 29, 6 PM $ 0.993
-0.05%
$ 207.18 million $ 46,578
Mar 29, 5 PM $ 0.994
+0.08%
$ 207.29 million $ 45,744
Mar 29, 4 PM $ 0.993
-0.06%
$ 207.13 million $ 47,191
Mar 29, 3 PM $ 0.994
+0.06%
$ 207.24 million $ 48,575
Mar 29, 2 PM $ 0.994
-0.10%
$ 207.21 million $ 54,053