Satoshi Stablecoin V2 Historical Data

SATUSD Page 16
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $ 0.994
-0.10%
$ 207.21 million $ 54,053
Mar 29, 1 PM $ 0.996
+0.16%
$ 207.73 million $ 30,450
Mar 29, 12 PM $ 0.993
-0.08%
$ 207.11 million $ 30,676
Mar 29, 11 AM $ 0.993
-0.05%
$ 207.2 million $ 29,831
Mar 29, 10 AM $ 0.994
+0.05%
$ 207.4 million $ 36,414
Mar 29, 9 AM $ 0.993
-0.08%
$ 207.14 million $ 37,890
Mar 29, 8 AM $ 0.994
-0.04%
$ 207.26 million $ 39,257
Mar 29, 7 AM $ 0.994
+0.07%
$ 207.38 million $ 42,380
Mar 29, 6 AM $ 0.993
-0.06%
$ 207.03 million $ 47,458
Mar 29, 5 AM $ 0.994
-0.05%
$ 207.34 million $ 49,823
Mar 29, 4 AM $ 0.994
-0.11%
$ 207.35 million $ 50,260
Mar 29, 3 AM $ 0.996
+0.08%
$ 207.76 million $ 50,801
Mar 29, 2 AM $ 0.995
+0.05%
$ 207.49 million $ 51,914
Mar 29, 1 AM $ 0.993
+0.00%
$ 207.09 million $ 52,342
Mar 29, 12 AM $ 0.993
-0.20%
$ 207.18 million $ 51,897
Mar 28, 11 PM $ 0.996
+0.31%
$ 207.74 million $ 53,767
Mar 28, 10 PM $ 0.993
-0.35%
$ 206.99 million $ 54,833
Mar 28, 9 PM $ 0.996
+0.05%
$ 207.79 million $ 55,112
Mar 28, 8 PM $ 0.994
-0.07%
$ 207.37 million $ 56,873
Mar 28, 7 PM $ 0.995
+0.10%
$ 207.53 million $ 57,848
Mar 28, 6 PM $ 0.994
-0.09%
$ 207.28 million $ 58,936
Mar 28, 5 PM $ 0.995
+0.06%
$ 207.48 million $ 59,792
Mar 28, 4 PM $ 0.994
+0.13%
$ 207.28 million $ 64,771
Mar 28, 3 PM $ 0.993
-0.15%
$ 207.17 million $ 65,997
Mar 28, 2 PM $ 0.995
-0.05%
$ 207.52 million $ 62,579
Mar 28, 1 PM $ 0.995
-0.04%
$ 207.43 million $ 67,801
Mar 28, 12 PM $ 0.995
+0.08%
$ 207.55 million $ 71,457
Mar 28, 11 AM $ 0.994
-0.04%
$ 207.35 million $ 72,201
Mar 28, 10 AM $ 0.994
-0.18%
$ 207.39 million $ 64,422
Mar 28, 9 AM $ 0.996
+0.14%
$ 207.7 million $ 70,728
Mar 28, 8 AM $ 0.994
-0.01%
$ 207.39 million $ 74,451
Mar 28, 7 AM $ 0.995
+0.29%
$ 207.52 million $ 72,297
Mar 28, 6 AM $ 0.993
-0.16%
$ 207.09 million $ 66,781
Mar 28, 5 AM $ 0.992
-0.18%
$ 206.81 million $ 65,470
Mar 28, 4 AM $ 0.997
+0.21%
$ 207.87 million $ 64,275
Mar 28, 3 AM $ 0.994
-0.06%
$ 207.39 million $ 64,970
Mar 28, 2 AM $ 0.995
+0.12%
$ 207.53 million $ 64,292
Mar 28, 1 AM $ 0.992
-0.17%
$ 206.91 million $ 63,489
Mar 28, 12 AM $ 0.993
-0.02%
$ 207.14 million $ 62,532
Mar 27, 11 PM $ 0.993
-0.11%
$ 207.08 million $ 60,366
Mar 27, 10 PM $ 0.994
-0.04%
$ 207.28 million $ 110,388
Mar 27, 9 PM $ 0.994
+0.11%
$ 207.23 million $ 111,200
Mar 27, 8 PM $ 0.992
-0.14%
$ 206.97 million $ 110,247
Mar 27, 7 PM $ 0.994
-0.01%
$ 207.4 million $ 113,344
Mar 27, 6 PM $ 0.994
-0.01%
$ 207.34 million $ 114,525
Mar 27, 5 PM $ 0.994
-0.07%
$ 207.32 million $ 114,965
Mar 27, 4 PM $ 0.994
-0.17%
$ 207.31 million $ 111,612
Mar 27, 3 PM $ 0.996
+0.20%
$ 207.73 million $ 124,752
Mar 27, 2 PM $ 0.994
-0.29%
$ 207.29 million $ 126,255
Mar 27, 1 PM $ 0.997
+0.23%
$ 207.93 million $ 125,016