Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Satoshi Stablecoin V2 Historical Data

SATUSD Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 6 PM $0.995
-0.14%
$80.92 million $1,346
Jul 21, 5 PM $0.997
+0.20%
$81.08 million $1,452
Jul 21, 4 PM $0.995
+0.00%
$80.94 million $1,592
Jul 21, 3 PM $0.996
+0.08%
$81.06 million $1,635
Jul 21, 2 PM $0.995
-0.21%
$80.93 million $1,685
Jul 21, 1 PM $0.996
+0.07%
$81.06 million $1,744
Jul 21, 12 PM $0.996
-0.06%
$81.04 million $1,783
Jul 21, 11 AM $0.995
-0.08%
$80.94 million $1,768
Jul 21, 10 AM $0.997
+0.25%
$81.09 million $1,672
Jul 21, 9 AM $0.993
-0.19%
$80.8 million $1,614
Jul 21, 8 AM $0.995
-0.05%
$80.92 million $1,646
Jul 21, 7 AM $0.996
+0.05%
$81 million $1,982
Jul 21, 6 AM $0.996
+0.00%
$81.03 million $1,982
Jul 21, 5 AM $0.996
-0.06%
$81 million $2,085
Jul 21, 4 AM $0.996
+0.14%
$81.06 million $2,325
Jul 21, 3 AM $0.995
+0.17%
$80.99 million $2,360
Jul 21, 2 AM $0.995
+0.00%
$80.96 million $2,333
Jul 21, 1 AM $0.995
+0.03%
$80.99 million $2,397
Jul 21, 12 AM $0.995
-0.03%
$80.99 million $2,565
Jul 20, 11 PM $0.995
-0.10%
$80.95 million $2,551
Jul 20, 10 PM $0.994
-0.13%
$80.87 million $2,500
Jul 20, 9 PM $0.996
+0.12%
$81.04 million $2,540
Jul 20, 8 PM $0.996
+0.00%
$81.03 million $2,539
Jul 20, 7 PM $0.995
-0.05%
$80.94 million $2,417
Jul 20, 6 PM $0.993
-0.24%
$80.83 million $2,459
Jul 20, 5 PM $0.996
+0.02%
$81.06 million $2,254
Jul 20, 4 PM $0.996
-0.07%
$81.04 million $2,260
Jul 20, 3 PM $0.995
-0.07%
$80.94 million $2,268
Jul 20, 2 PM $0.995
-0.04%
$80.94 million $2,326
Jul 20, 1 PM $0.995
-0.19%
$80.95 million $2,265
Jul 20, 12 PM $0.997
+0.00%
$81.13 million $2,182
Jul 20, 11 AM $0.995
-0.12%
$80.96 million $2,217
Jul 20, 10 AM $0.997
+0.04%
$81.1 million $2,205
Jul 20, 9 AM $0.997
+0.33%
$81.11 million $2,206
Jul 20, 8 AM $0.995
-0.06%
$80.96 million $2,145
Jul 20, 7 AM $0.992
-0.44%
$80.68 million $1,981
Jul 20, 6 AM $0.995
-0.15%
$80.98 million $2,270
Jul 20, 5 AM $0.997
+0.22%
$81.1 million $2,261
Jul 20, 4 AM $0.996
-0.02%
$81.04 million $1,960
Jul 20, 3 AM $0.996
+0.05%
$81.06 million $1,927
Jul 20, 2 AM $0.996
-0.01%
$81.01 million $1,900
Jul 20, 1 AM $0.996
+0.00%
$81 million $1,863
Jul 20, 12 AM $0.996
+0.12%
$81 million $1,763
Jul 19, 11 PM $0.996
+0.04%
$81.03 million $1,592
Jul 19, 10 PM $0.996
+0.11%
$81.02 million $1,560
Jul 19, 9 PM $0.995
-0.07%
$80.93 million $1,510
Jul 19, 8 PM $0.996
-0.05%
$81.06 million $1,511
Jul 19, 7 PM $0.996
+0.00%
$81 million $1,549
Jul 19, 6 PM $0.997
+0.04%
$81.1 million $1,557
Jul 19, 5 PM $0.997
-0.25%
$81.09 million $1,630