Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Satoshi Stablecoin V2 Historical Data

SATUSD Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 8 AM $0.995
-0.01%
$80.99 million $1,235
Jul 25, 7 AM $0.996
-0.11%
$81.04 million $1,237
Jul 25, 6 AM $1
+0.44%
$81.33 million $1,165
Jul 25, 5 AM $0.995
-0.04%
$80.94 million $1,121
Jul 25, 4 AM $0.995
+0.01%
$80.96 million $1,227
Jul 25, 3 AM $0.996
-0.10%
$81.06 million $1,248
Jul 25, 2 AM $0.998
-0.18%
$81.2 million $1,256
Jul 25, 1 AM $0.996
-0.01%
$81.01 million $1,277
Jul 25, 12 AM $0.996
-0.12%
$81.02 million $1,254
Jul 24, 11 PM $0.997
+0.03%
$81.1 million $1,321
Jul 24, 10 PM $0.995
-0.41%
$80.96 million $1,297
Jul 24, 9 PM $0.997
+0.12%
$81.1 million $1,244
Jul 24, 7 PM $0.996
+0.05%
$81 million $1,232
Jul 24, 6 PM $0.995
+0.01%
$80.99 million $1,344
Jul 24, 5 PM $0.996
-0.02%
$81.07 million $1,386
Jul 24, 4 PM $0.996
-0.14%
$81.01 million $1,331
Jul 24, 3 PM $0.997
+0.00%
$81.1 million $1,363
Jul 24, 2 PM $0.996
+0.05%
$81.06 million $1,403
Jul 24, 1 PM $0.996
-0.04%
$81.02 million $1,299
Jul 24, 12 PM $0.996
+0.05%
$81 million $1,290
Jul 24, 11 AM $0.996
-0.09%
$81.04 million $1,290
Jul 24, 10 AM $0.996
+0.10%
$81.04 million $1,293
Jul 24, 9 AM $0.996
+0.11%
$81.04 million $1,284
Jul 24, 8 AM $0.995
+0.02%
$80.93 million $1,222
Jul 24, 7 AM $0.996
+0.00%
$81.04 million $1,207
Jul 24, 5 AM $0.995
-0.16%
$80.94 million $2,196
Jul 24, 4 AM $0.997
+0.03%
$81.1 million $2,083
Jul 24, 3 AM $0.996
+0.02%
$81 million $2,055
Jul 24, 2 AM $0.995
-0.06%
$80.94 million $2,011
Jul 24, 1 AM $0.996
+0.01%
$81.04 million $2,003
Jul 24, 12 AM $0.996
+0.14%
$81.05 million $2,040
Jul 23, 11 PM $0.996
+0.00%
$81.04 million $1,995
Jul 23, 10 PM $0.995
+0.00%
$80.94 million $2,074
Jul 23, 9 PM $0.996
+0.07%
$81.02 million $2,137
Jul 23, 8 PM $0.995
+0.00%
$-- $2,149
Jul 23, 7 PM $0.996
-0.27%
$81.05 million $2,154
Jul 23, 6 PM $0.996
+0.00%
$81.01 million $2,107
Jul 23, 5 PM $0.996
+0.16%
$81.07 million $2,095
Jul 23, 4 PM $0.996
+0.09%
$81.01 million $2,274
Jul 23, 3 PM $0.994
-0.09%
$80.91 million $2,317
Jul 23, 2 PM $0.996
+0.07%
$81 million $2,278
Jul 23, 1 PM $0.996
+0.00%
$81.02 million $2,356
Jul 23, 12 PM $0.997
+0.16%
$81.12 million $2,244
Jul 23, 11 AM $0.996
+0.00%
$81.02 million $2,252
Jul 23, 10 AM $0.997
+0.10%
$81.08 million $2,213
Jul 23, 9 AM $0.995
+0.00%
$80.97 million $2,187
Jul 23, 7 AM $0.996
+0.00%
$81.04 million $2,327
Jul 23, 6 AM $1
+0.00%
$81.4 million $1,305
Jul 23, 5 AM $0.995
+0.01%
$80.93 million $1,320
Jul 23, 3 AM $0.996
+0.09%
$81.04 million $1,379