Satoshi Stablecoin V2 Historical Data

SATUSD Page 17
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 0.994
-0.29%
$ 207.29 million $ 126,255
Mar 27, 1 PM $ 0.997
+0.23%
$ 207.93 million $ 125,016
Mar 27, 12 PM $ 0.995
-0.19%
$ 207.5 million $ 124,922
Mar 27, 11 AM $ 0.996
-0.48%
$ 207.7 million $ 124,560
Mar 27, 10 AM $ 1
+0.45%
$ 208.56 million $ 125,417
Mar 27, 9 AM $ 0.996
-0.23%
$ 207.63 million $ 119,828
Mar 27, 8 AM $ 0.997
+0.14%
$ 207.97 million $ 119,076
Mar 27, 7 AM $ 0.995
-0.01%
$ 207.59 million $ 183,702
Mar 27, 6 AM $ 0.996
+0.17%
$ 207.7 million $ 181,634
Mar 27, 5 AM $ 0.994
-0.10%
$ 207.35 million $ 177,584
Mar 27, 4 AM $ 0.995
+0.01%
$ 207.57 million $ 176,677
Mar 27, 3 AM $ 0.995
+0.06%
$ 207.57 million $ 174,960
Mar 27, 2 AM $ 0.995
+0.11%
$ 207.51 million $ 173,224
Mar 27, 1 AM $ 0.994
-0.03%
$ 207.31 million $ 202,259
Mar 27, 12 AM $ 0.995
+0.01%
$ 207.47 million $ 202,512
Mar 26, 11 PM $ 0.995
+0.02%
$ 207.59 million $ 223,857
Mar 26, 10 PM $ 0.996
+0.02%
$ 207.62 million $ 171,634
Mar 26, 9 PM $ 0.995
+0.01%
$ 207.58 million $ 170,509
Mar 26, 8 PM $ 0.995
+0.03%
$ 207.5 million $ 169,659
Mar 26, 7 PM $ 0.994
-0.16%
$ 207.4 million $ 164,974
Mar 26, 6 PM $ 0.996
-0.05%
$ 207.72 million $ 166,863
Mar 26, 5 PM $ 0.996
+0.02%
$ 207.75 million $ 166,121
Mar 26, 4 PM $ 0.996
-0.08%
$ 207.68 million $ 162,236
Mar 26, 3 PM $ 0.996
+0.08%
$ 207.7 million $ 147,982
Mar 26, 2 PM $ 0.996
-0.07%
$ 207.64 million $ 145,205
Mar 26, 1 PM $ 0.994
-0.22%
$ 207.21 million $ 140,766
Mar 26, 12 PM $ 0.996
-0.01%
$ 207.68 million $ 138,412
Mar 26, 11 AM $ 0.996
-0.08%
$ 207.64 million $ 138,787
Mar 26, 10 AM $ 0.996
+0.02%
$ 207.82 million $ 136,614
Mar 26, 9 AM $ 0.996
+0.03%
$ 207.77 million $ 138,098
Mar 26, 8 AM $ 0.996
-0.02%
$ 207.71 million $ 69,730
Mar 26, 7 AM $ 0.996
-0.12%
$ 207.74 million $ 69,133
Mar 26, 6 AM $ 0.997
-0.16%
$ 207.91 million $ 70,198
Mar 26, 5 AM $ 0.998
+0.22%
$ 208.1 million $ 70,568
Mar 26, 4 AM $ 0.995
+0.03%
$ 207.58 million $ 71,026
Mar 26, 3 AM $ 0.994
-0.22%
$ 207.39 million $ 71,155
Mar 26, 2 AM $ 0.997
+0.10%
$ 207.9 million $ 72,078
Mar 26, 1 AM $ 0.996
+0.25%
$ 207.67 million $ 40,409
Mar 26, 12 AM $ 0.994
+0.15%
$ 207.24 million $ 41,186
Mar 25, 11 PM $ 0.992
-0.23%
$ 206.94 million $ 20,399
Mar 25, 10 PM $ 0.994
-0.10%
$ 207.26 million $ 20,766
Mar 25, 9 PM $ 0.995
+0.07%
$ 207.51 million $ 20,562
Mar 25, 8 PM $ 0.992
-0.42%
$ 206.94 million $ 20,978
Mar 25, 7 PM $ 0.995
-0.07%
$ 207.5 million $ 21,666
Mar 25, 6 PM $ 0.996
-0.17%
$ 207.73 million $ 18,141
Mar 25, 5 PM $ 0.997
+0.50%
$ 207.99 million $ 18,362
Mar 25, 4 PM $ 0.993
-0.19%
$ 207.1 million $ 20,163
Mar 25, 3 PM $ 0.995
-0.41%
$ 207.62 million $ 20,585
Mar 25, 2 PM $ 0.998
-7.00%
$ 208.19 million $ 21,526
Mar 25, 1 PM $ 1.07
-7.68%
$ 223.89 million $ 23,347