Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Satoshi Stablecoin V2 Historical Data

SATUSD Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 2 AM $0.995
+0.03%
$80.95 million $1,358
Jul 23, 1 AM $0.995
+0.07%
$80.96 million $1,351
Jul 23, 12 AM $0.995
-0.05%
$80.99 million $1,382
Jul 22, 11 PM $0.997
+0.25%
$81.1 million $1,405
Jul 22, 10 PM $0.996
-0.02%
$81.07 million $1,400
Jul 22, 9 PM $0.995
-0.05%
$80.95 million $1,286
Jul 22, 8 PM $0.997
+0.02%
$81.08 million $1,268
Jul 22, 7 PM $0.996
-0.32%
$81.01 million $1,455
Jul 22, 6 PM $0.999
+0.09%
$81.27 million $1,400
Jul 22, 5 PM $0.996
-0.73%
$81.01 million $1,408
Jul 22, 4 PM $0.997
+0.24%
$81.12 million $1,196
Jul 22, 3 PM $0.996
+0.00%
$81 million $1,123
Jul 22, 2 PM $0.995
+0.04%
$80.97 million $1,145
Jul 22, 1 PM $0.995
-0.08%
$80.97 million $1,141
Jul 22, 12 PM $0.995
-0.04%
$80.99 million $1,068
Jul 22, 9 AM $0.997
+0.10%
$81.11 million $1,305
Jul 22, 8 AM $0.996
-0.29%
$81.04 million $1,313
Jul 22, 7 AM $0.996
+0.08%
$81.05 million $1,252
Jul 22, 6 AM $0.996
+0.06%
$81 million $1,257
Jul 22, 5 AM $0.995
+0.09%
$80.99 million $1,248
Jul 22, 4 AM $0.995
+0.00%
$80.99 million $1,240
Jul 22, 3 AM $0.995
+0.04%
$80.95 million $1,231
Jul 22, 2 AM $0.995
-0.03%
$80.94 million $1,291
Jul 22, 1 AM $0.995
-0.08%
$80.95 million $1,316
Jul 22, 12 AM $0.994
-0.12%
$80.9 million $1,255
Jul 21, 11 PM $0.995
-0.04%
$80.93 million $1,314
Jul 21, 10 PM $0.995
+0.07%
$80.96 million $1,305
Jul 21, 9 PM $0.996
-0.02%
$81 million $1,340
Jul 21, 8 PM $0.995
-0.02%
$80.94 million $1,137
Jul 21, 7 PM $0.995
-0.07%
$80.99 million $1,219
Jul 21, 6 PM $0.995
-0.14%
$80.92 million $1,346
Jul 21, 5 PM $0.997
+0.20%
$81.08 million $1,452
Jul 21, 4 PM $0.995
+0.00%
$80.94 million $1,592
Jul 21, 3 PM $0.996
+0.08%
$81.06 million $1,635
Jul 21, 2 PM $0.995
-0.21%
$80.93 million $1,685
Jul 21, 1 PM $0.996
+0.07%
$81.06 million $1,744
Jul 21, 12 PM $0.996
-0.06%
$81.04 million $1,783
Jul 21, 11 AM $0.995
-0.08%
$80.94 million $1,768
Jul 21, 10 AM $0.997
+0.25%
$81.09 million $1,672
Jul 21, 9 AM $0.993
-0.19%
$80.8 million $1,614
Jul 21, 8 AM $0.995
-0.05%
$80.92 million $1,646
Jul 21, 7 AM $0.996
+0.05%
$81 million $1,982
Jul 21, 6 AM $0.996
+0.00%
$81.03 million $1,982
Jul 21, 5 AM $0.996
-0.06%
$81 million $2,085
Jul 21, 4 AM $0.996
+0.14%
$81.06 million $2,325
Jul 21, 3 AM $0.995
+0.17%
$80.99 million $2,360
Jul 21, 2 AM $0.995
+0.00%
$80.96 million $2,333
Jul 21, 1 AM $0.995
+0.03%
$80.99 million $2,397
Jul 21, 12 AM $0.995
-0.03%
$80.99 million $2,565
Jul 20, 11 PM $0.995
-0.10%
$80.95 million $2,551