Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Satoshi Stablecoin V2 Historical Data

SATUSD Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 4 PM $0.996
+0.16%
$81.05 million $1,532
Jul 19, 3 PM $0.994
-0.09%
$80.88 million $1,482
Jul 19, 2 PM $0.995
-0.05%
$80.97 million $1,329
Jul 19, 1 PM $0.994
-0.09%
$80.91 million $1,348
Jul 19, 12 PM $0.996
+0.12%
$80.85 million $1,412
Jul 19, 11 AM $0.996
+0.14%
$80.83 million $1,398
Jul 19, 10 AM $0.996
+0.10%
$80.86 million $1,415
Jul 19, 9 AM $0.995
-0.04%
$80.73 million $1,447
Jul 19, 7 AM $1.02
+0.00%
$82.94 million $942
Jul 19, 6 AM $0.995
-0.14%
$80.73 million $939
Jul 19, 5 AM $0.995
+0.05%
$80.73 million $940
Jul 19, 4 AM $0.995
-0.04%
$80.76 million $943
Jul 19, 3 AM $0.997
+0.05%
$80.87 million $952
Jul 19, 2 AM $0.996
+0.01%
$80.83 million $947
Jul 19, 12 AM $0.996
-0.09%
$80.81 million $998
Jul 18, 11 PM $0.996
+0.00%
$80.82 million $1,056
Jul 18, 8 PM $0.996
-0.90%
$80.85 million $1,276
Jul 18, 7 PM $0.995
+0.05%
$80.71 million $1,107
Jul 18, 6 PM $0.995
-0.07%
$80.72 million $1,131
Jul 18, 5 PM $0.996
+0.27%
$80.81 million $1,144
Jul 18, 4 PM $0.995
-0.09%
$80.74 million $1,141
Jul 18, 3 PM $0.995
+0.03%
$80.78 million $1,144
Jul 18, 2 PM $0.995
-0.10%
$80.74 million $1,299
Jul 18, 1 PM $0.999
+0.50%
$81.08 million $1,302
Jul 18, 12 PM $0.994
-0.26%
$80.66 million $1,467
Jul 18, 10 AM $0.995
-0.07%
$80.74 million $1,488
Jul 18, 9 AM $0.996
+0.07%
$80.81 million $1,623
Jul 18, 8 AM $0.995
+0.00%
$80.73 million $1,610
Jul 18, 7 AM $0.994
+0.00%
$80.67 million $1,802
Jul 18, 6 AM $0.994
+0.00%
$-- $1,909
Jul 18, 5 AM $0.994
-0.21%
$80.67 million $1,907
Jul 18, 4 AM $0.995
+0.05%
$80.78 million $1,992
Jul 18, 3 AM $0.995
+0.03%
$80.71 million $2,341
Jul 18, 2 AM $0.995
+0.02%
$80.74 million $2,337
Jul 18, 1 AM $0.994
-0.16%
$80.65 million $2,622
Jul 18, 12 AM $0.995
-0.09%
$80.77 million $2,713
Jul 17, 11 PM $0.996
-0.02%
$80.86 million $2,792
Jul 17, 10 PM $0.995
+0.04%
$80.74 million $2,878
Jul 17, 9 PM $0.996
+0.60%
$80.81 million $2,926
Jul 17, 8 PM $0.995
+0.10%
$80.77 million $2,871
Jul 17, 7 PM $0.994
-0.02%
$80.7 million $2,996
Jul 17, 6 PM $0.994
-0.12%
$80.67 million $3,150
Jul 17, 5 PM $0.994
-0.17%
$80.69 million $3,130
Jul 17, 4 PM $0.996
-0.02%
$80.82 million $3,118
Jul 17, 3 PM $0.995
+0.06%
$80.76 million $3,061
Jul 17, 2 PM $0.994
-0.17%
$80.69 million $2,918
Jul 17, 1 PM $0.994
-0.14%
$80.68 million $2,901
Jul 17, 12 PM $0.997
+0.13%
$80.89 million $2,834
Jul 17, 11 AM $0.997
+0.20%
$80.87 million $2,852
Jul 17, 10 AM $0.995
-0.09%
$80.79 million $2,828