Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Satoshi Stablecoin V2 Historical Data

SATUSD Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 10 PM $0.994
-0.13%
$80.87 million $2,500
Jul 20, 9 PM $0.996
+0.12%
$81.04 million $2,540
Jul 20, 8 PM $0.996
+0.00%
$81.03 million $2,539
Jul 20, 7 PM $0.995
-0.05%
$80.94 million $2,417
Jul 20, 6 PM $0.993
-0.24%
$80.83 million $2,459
Jul 20, 5 PM $0.996
+0.02%
$81.06 million $2,254
Jul 20, 4 PM $0.996
-0.07%
$81.04 million $2,260
Jul 20, 3 PM $0.995
-0.07%
$80.94 million $2,268
Jul 20, 2 PM $0.995
-0.04%
$80.94 million $2,326
Jul 20, 1 PM $0.995
-0.19%
$80.95 million $2,265
Jul 20, 12 PM $0.997
+0.00%
$81.13 million $2,182
Jul 20, 11 AM $0.995
-0.12%
$80.96 million $2,217
Jul 20, 10 AM $0.997
+0.04%
$81.1 million $2,205
Jul 20, 9 AM $0.997
+0.33%
$81.11 million $2,206
Jul 20, 8 AM $0.995
-0.06%
$80.96 million $2,145
Jul 20, 7 AM $0.992
-0.44%
$80.68 million $1,981
Jul 20, 6 AM $0.995
-0.15%
$80.98 million $2,270
Jul 20, 5 AM $0.997
+0.22%
$81.1 million $2,261
Jul 20, 4 AM $0.996
-0.02%
$81.04 million $1,960
Jul 20, 3 AM $0.996
+0.05%
$81.06 million $1,927
Jul 20, 2 AM $0.996
-0.01%
$81.01 million $1,900
Jul 20, 1 AM $0.996
+0.00%
$81 million $1,863
Jul 20, 12 AM $0.996
+0.12%
$81 million $1,763
Jul 19, 11 PM $0.996
+0.04%
$81.03 million $1,592
Jul 19, 10 PM $0.996
+0.11%
$81.02 million $1,560
Jul 19, 9 PM $0.995
-0.07%
$80.93 million $1,510
Jul 19, 8 PM $0.996
-0.05%
$81.06 million $1,511
Jul 19, 7 PM $0.996
+0.00%
$81 million $1,549
Jul 19, 6 PM $0.997
+0.04%
$81.1 million $1,557
Jul 19, 5 PM $0.997
-0.25%
$81.09 million $1,630
Jul 19, 4 PM $0.996
+0.16%
$81.05 million $1,532
Jul 19, 3 PM $0.994
-0.09%
$80.88 million $1,482
Jul 19, 2 PM $0.995
-0.05%
$80.97 million $1,329
Jul 19, 1 PM $0.994
-0.09%
$80.91 million $1,348
Jul 19, 12 PM $0.996
+0.12%
$80.85 million $1,412
Jul 19, 11 AM $0.996
+0.14%
$80.83 million $1,398
Jul 19, 10 AM $0.996
+0.10%
$80.86 million $1,415
Jul 19, 9 AM $0.995
-0.04%
$80.73 million $1,447
Jul 19, 7 AM $1.02
+0.00%
$82.94 million $942
Jul 19, 6 AM $0.995
-0.14%
$80.73 million $939
Jul 19, 5 AM $0.995
+0.05%
$80.73 million $940
Jul 19, 4 AM $0.995
-0.04%
$80.76 million $943
Jul 19, 3 AM $0.997
+0.05%
$80.87 million $952
Jul 19, 2 AM $0.996
+0.01%
$80.83 million $947
Jul 19, 12 AM $0.996
-0.09%
$80.81 million $998
Jul 18, 11 PM $0.996
+0.00%
$80.82 million $1,056
Jul 18, 8 PM $0.996
-0.90%
$80.85 million $1,276
Jul 18, 7 PM $0.995
+0.05%
$80.71 million $1,107
Jul 18, 6 PM $0.995
-0.07%
$80.72 million $1,131
Jul 18, 5 PM $0.996
+0.27%
$80.81 million $1,144