Satoshi Stablecoin V2 Historical Data

SATUSD Page 18
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 1.07
-7.68%
$ 223.89 million $ 23,347
Mar 25, 12 PM $ 0.995
+0.00%
$ 207.6 million $ 22,492
Mar 25, 11 AM $ 0.995
+0.13%
$ 207.6 million $ 22,734
Mar 25, 10 AM $ 0.995
+0.24%
$ 207.53 million $ 25,221
Mar 25, 9 AM $ 0.994
-0.01%
$ 207.22 million $ 30,719
Mar 25, 8 AM $ 0.994
+0.01%
$ 207.21 million $ 31,931
Mar 25, 7 AM $ 0.994
-0.01%
$ 207.41 million $ 33,246
Mar 25, 6 AM $ 0.994
-0.07%
$ 207.4 million $ 34,064
Mar 25, 5 AM $ 0.992
-0.14%
$ 206.9 million $ 35,745
Mar 25, 4 AM $ 0.993
+0.02%
$ 207.19 million $ 37,263
Mar 25, 3 AM $ 0.993
+0.10%
$ 207.16 million $ 37,434
Mar 25, 2 AM $ 0.992
-0.24%
$ 206.96 million $ 38,957
Mar 25, 1 AM $ 0.993
-0.13%
$ 207.14 million $ 40,303
Mar 25, 12 AM $ 0.994
+0.15%
$ 207.32 million $ 41,718
Mar 24, 11 PM $ 0.996
+0.27%
$ 207.82 million $ 42,158
Mar 24, 10 PM $ 0.994
-0.11%
$ 207.29 million $ 42,463
Mar 24, 9 PM $ 0.995
+0.01%
$ 207.47 million $ 43,347
Mar 24, 8 PM $ 0.993
+0.21%
$ 207.19 million $ 43,519
Mar 24, 7 PM $ 0.992
-0.16%
$ 206.84 million $ 43,931
Mar 24, 6 PM $ 0.994
+0.01%
$ 207.24 million $ 45,335
Mar 24, 5 PM $ 0.995
+0.08%
$ 207.51 million $ 46,837
Mar 24, 4 PM $ 0.993
-0.23%
$ 207.09 million $ 44,480
Mar 24, 3 PM $ 0.995
+0.12%
$ 207.6 million $ 44,477
Mar 24, 2 PM $ 0.992
-0.18%
$ 206.92 million $ 45,676
Mar 24, 1 PM $ 0.996
+0.18%
$ 207.64 million $ 46,127
Mar 24, 12 PM $ 0.995
-0.04%
$ 207.51 million $ 46,401
Mar 24, 11 AM $ 0.994
-0.11%
$ 207.3 million $ 47,431
Mar 24, 10 AM $ 0.995
+0.24%
$ 207.5 million $ 45,784
Mar 24, 9 AM $ 0.993
-0.26%
$ 207.14 million $ 35,982
Mar 24, 8 AM $ 0.995
+0.14%
$ 207.45 million $ 37,184
Mar 24, 7 AM $ 0.994
+0.05%
$ 207.32 million $ 39,523
Mar 24, 6 AM $ 0.993
-0.06%
$ 207.15 million $ 38,805
Mar 24, 5 AM $ 0.994
-0.43%
$ 207.28 million $ 39,473
Mar 24, 4 AM $ 0.998
+0.37%
$ 208.11 million $ 40,356
Mar 24, 3 AM $ 0.995
-0.06%
$ 207.58 million $ 41,103
Mar 24, 2 AM $ 0.995
+0.02%
$ 207.59 million $ 73,080
Mar 24, 1 AM $ 0.995
+0.05%
$ 207.45 million $ 76,728
Mar 24, 12 AM $ 0.994
+0.03%
$ 207.25 million $ 96,999
Mar 23, 11 PM $ 0.993
-0.08%
$ 207.16 million $ 96,305
Mar 23, 10 PM $ 0.994
+0.06%
$ 207.22 million $ 96,563
Mar 23, 9 PM $ 0.994
-0.03%
$ 207.31 million $ 101,511
Mar 23, 8 PM $ 0.994
+0.01%
$ 207.39 million $ 105,042
Mar 23, 7 PM $ 0.994
+0.32%
$ 207.34 million $ 105,555
Mar 23, 6 PM $ 0.992
-0.08%
$ 206.85 million $ 105,344
Mar 23, 5 PM $ 0.994
-0.05%
$ 207.4 million $ 107,822
Mar 23, 4 PM $ 0.994
-0.17%
$ 207.37 million $ 110,903
Mar 23, 3 PM $ 0.996
+0.07%
$ 207.69 million $ 110,242
Mar 23, 2 PM $ 0.995
+0.24%
$ 207.51 million $ 111,454
Mar 23, 1 PM $ 0.994
-0.05%
$ 207.28 million $ 112,021
Mar 23, 12 PM $ 0.994
-0.22%
$ 207.41 million $ 113,112