Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Satoshi Stablecoin V2 Historical Data

SATUSD Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 4 PM $0.995
-0.09%
$80.74 million $1,141
Jul 18, 3 PM $0.995
+0.03%
$80.78 million $1,144
Jul 18, 2 PM $0.995
-0.10%
$80.74 million $1,299
Jul 18, 1 PM $0.999
+0.50%
$81.08 million $1,302
Jul 18, 12 PM $0.994
-0.26%
$80.66 million $1,467
Jul 18, 10 AM $0.995
-0.07%
$80.74 million $1,488
Jul 18, 9 AM $0.996
+0.07%
$80.81 million $1,623
Jul 18, 8 AM $0.995
+0.00%
$80.73 million $1,610
Jul 18, 7 AM $0.994
+0.00%
$80.67 million $1,802
Jul 18, 6 AM $0.994
+0.00%
$-- $1,909
Jul 18, 5 AM $0.994
-0.21%
$80.67 million $1,907
Jul 18, 4 AM $0.995
+0.05%
$80.78 million $1,992
Jul 18, 3 AM $0.995
+0.03%
$80.71 million $2,341
Jul 18, 2 AM $0.995
+0.02%
$80.74 million $2,337
Jul 18, 1 AM $0.994
-0.16%
$80.65 million $2,622
Jul 18, 12 AM $0.995
-0.09%
$80.77 million $2,713
Jul 17, 11 PM $0.996
-0.02%
$80.86 million $2,792
Jul 17, 10 PM $0.995
+0.04%
$80.74 million $2,878
Jul 17, 9 PM $0.996
+0.60%
$80.81 million $2,926
Jul 17, 8 PM $0.995
+0.10%
$80.77 million $2,871
Jul 17, 7 PM $0.994
-0.02%
$80.7 million $2,996
Jul 17, 6 PM $0.994
-0.12%
$80.67 million $3,150
Jul 17, 5 PM $0.994
-0.17%
$80.69 million $3,130
Jul 17, 4 PM $0.996
-0.02%
$80.82 million $3,118
Jul 17, 3 PM $0.995
+0.06%
$80.76 million $3,061
Jul 17, 2 PM $0.994
-0.17%
$80.69 million $2,918
Jul 17, 1 PM $0.994
-0.14%
$80.68 million $2,901
Jul 17, 12 PM $0.997
+0.13%
$80.89 million $2,834
Jul 17, 11 AM $0.997
+0.20%
$80.87 million $2,852
Jul 17, 10 AM $0.995
-0.09%
$80.79 million $2,828
Jul 17, 9 AM $1
+0.43%
$81.21 million $2,608
Jul 17, 8 AM $0.996
+0.02%
$80.82 million $2,616
Jul 17, 7 AM $0.996
+0.20%
$80.87 million $2,683
Jul 17, 6 AM $0.995
-0.06%
$80.74 million $2,602
Jul 17, 5 AM $0.995
-0.02%
$80.74 million $2,560
Jul 17, 4 AM $0.994
-0.16%
$80.7 million $2,565
Jul 17, 3 AM $0.996
+0.11%
$80.83 million $2,476
Jul 17, 2 AM $0.995
-0.04%
$80.78 million $2,343
Jul 17, 1 AM $0.997
-0.02%
$80.88 million $2,136
Jul 17, 12 AM $0.994
-0.10%
$80.71 million $1,977
Jul 16, 11 PM $0.996
+0.28%
$80.85 million $1,852
Jul 16, 10 PM $0.993
-0.16%
$80.61 million $1,796
Jul 16, 9 PM $0.997
+0.07%
$80.93 million $1,769
Jul 16, 8 PM $0.993
-0.30%
$80.62 million $1,575
Jul 16, 7 PM $0.996
-0.55%
$80.86 million $1,485
Jul 16, 5 PM $0.996
+0.03%
$80.79 million $1,297
Jul 16, 4 PM $0.996
+0.00%
$-- $1,561
Jul 16, 3 PM $0.996
+0.07%
$80.85 million $1,593
Jul 16, 2 PM $0.998
+0.35%
$80.97 million $1,553
Jul 16, 1 PM $0.995
-0.13%
$80.75 million $1,677