Satoshi Stablecoin V2 Historical Data

SATUSD Page 19
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 0.994
-0.22%
$ 207.41 million $ 113,112
Mar 23, 11 AM $ 0.997
+0.28%
$ 207.88 million $ 112,053
Mar 23, 10 AM $ 0.995
-0.01%
$ 207.61 million $ 109,734
Mar 23, 9 AM $ 0.996
+0.11%
$ 207.68 million $ 107,942
Mar 23, 8 AM $ 0.996
+0.06%
$ 207.81 million $ 103,561
Mar 23, 7 AM $ 0.995
-0.02%
$ 207.58 million $ 105,534
Mar 23, 6 AM $ 0.996
+0.17%
$ 207.78 million $ 103,694
Mar 23, 5 AM $ 0.995
-0.03%
$ 207.43 million $ 103,671
Mar 23, 4 AM $ 0.995
-0.04%
$ 207.49 million $ 102,812
Mar 23, 3 AM $ 0.995
-0.17%
$ 207.52 million $ 101,292
Mar 23, 2 AM $ 0.994
-0.13%
$ 207.37 million $ 70,637
Mar 23, 1 AM $ 0.997
+0.08%
$ 207.86 million $ 66,659
Mar 23, 12 AM $ 0.995
-0.09%
$ 207.51 million $ 44,264
Mar 22, 11 PM $ 0.995
-0.07%
$ 207.53 million $ 42,398
Mar 22, 10 PM $ 0.995
-0.18%
$ 207.55 million $ 41,778
Mar 22, 9 PM $ 0.998
+0.67%
$ 208.06 million $ 37,211
Mar 22, 8 PM $ 0.992
-0.54%
$ 206.83 million $ 32,724
Mar 22, 7 PM $ 0.997
-0.09%
$ 207.92 million $ 31,529
Mar 22, 6 PM $ 0.997
-0.40%
$ 207.86 million $ 30,792
Mar 22, 5 PM $ 0.997
+0.11%
$ 207.92 million $ 28,246
Mar 22, 4 PM $ 0.996
-0.06%
$ 207.67 million $ 24,146
Mar 22, 3 PM $ 0.996
+0.01%
$ 207.76 million $ 23,881
Mar 22, 2 PM $ 0.996
+0.04%
$ 207.68 million $ 22,641
Mar 22, 1 PM $ 0.996
+0.06%
$ 207.62 million $ 22,703
Mar 22, 12 PM $ 0.994
-0.13%
$ 207.4 million $ 20,348
Mar 22, 11 AM $ 0.996
+0.03%
$ 207.76 million $ 20,264
Mar 22, 10 AM $ 0.997
+0.19%
$ 208.01 million $ 21,860
Mar 22, 9 AM $ 0.997
+0.08%
$ 207.83 million $ 24,369
Mar 22, 8 AM $ 0.995
-0.12%
$ 207.61 million $ 24,608
Mar 22, 7 AM $ 0.995
-0.03%
$ 207.58 million $ 21,562
Mar 22, 6 AM $ 0.996
+0.10%
$ 207.75 million $ 22,206
Mar 22, 5 AM $ 0.996
+0.20%
$ 207.68 million $ 22,776
Mar 22, 4 AM $ 0.994
-0.11%
$ 207.26 million $ 29,278
Mar 22, 3 AM $ 0.995
+0.07%
$ 207.51 million $ 29,210
Mar 22, 2 AM $ 0.995
+0.01%
$ 207.61 million $ 30,420
Mar 22, 1 AM $ 0.995
-0.27%
$ 207.6 million $ 31,512
Mar 22, 12 AM $ 0.993
-0.77%
$ 207.11 million $ 31,854
Mar 21, 11 PM $ 1.01
+0.91%
$ 209.67 million $ 31,740
Mar 21, 10 PM $ 0.996
-0.10%
$ 207.7 million $ 33,377
Mar 21, 9 PM $ 0.996
+0.24%
$ 207.79 million $ 36,067
Mar 21, 8 PM $ 0.994
-0.12%
$ 207.34 million $ 36,261
Mar 21, 7 PM $ 0.995
+0.03%
$ 207.44 million $ 36,674
Mar 21, 6 PM $ 0.994
-0.07%
$ 207.37 million $ 38,196
Mar 21, 5 PM $ 0.995
+0.25%
$ 207.59 million $ 38,572
Mar 21, 4 PM $ 0.995
+0.08%
$ 207.44 million $ 38,298
Mar 21, 3 PM $ 0.997
+0.24%
$ 207.94 million $ 39,344
Mar 21, 2 PM $ 0.996
+0.04%
$ 207.78 million $ 41,095
Mar 21, 1 PM $ 0.997
+0.30%
$ 208.02 million $ 43,881
Mar 21, 12 PM $ 0.994
-0.34%
$ 207.23 million $ 45,395
Mar 21, 11 AM $ 0.995
+0.03%
$ 207.58 million $ 50,044