Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Satoshi Stablecoin V2 Historical Data

SATUSD Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2 AM $0.996
+0.07%
$80.82 million $3,424
Jul 13, 1 AM $0.994
+0.05%
$80.7 million $3,307
Jul 13, 12 AM $0.994
+0.84%
$80.65 million $3,305
Jul 12, 11 PM $0.985
+0.09%
$79.92 million $3,195
Jul 12, 10 PM $0.996
-0.02%
$80.83 million $3,043
Jul 12, 9 PM $0.996
+0.18%
$80.84 million $3,033
Jul 12, 8 PM $0.996
-0.11%
$80.85 million $2,946
Jul 12, 7 PM $0.995
-0.04%
$80.75 million $2,886
Jul 12, 6 PM $0.996
-0.07%
$80.83 million $2,808
Jul 12, 5 PM $0.997
+0.21%
$80.89 million $2,611
Jul 12, 4 PM $0.994
-0.06%
$80.7 million $2,397
Jul 12, 3 PM $0.997
+0.19%
$80.94 million $2,347
Jul 12, 2 PM $0.995
-0.03%
$80.77 million $2,289
Jul 12, 1 PM $0.994
-0.09%
$80.7 million $2,177
Jul 12, 12 PM $0.995
-0.11%
$80.78 million $2,113
Jul 12, 11 AM $0.995
+0.04%
$80.76 million $2,066
Jul 12, 10 AM $0.994
-0.09%
$80.67 million $1,991
Jul 12, 9 AM $0.996
+0.07%
$80.87 million $1,971
Jul 12, 8 AM $0.994
-0.16%
$80.67 million $1,607
Jul 12, 7 AM $0.997
+0.09%
$80.89 million $1,552
Jul 12, 6 AM $0.996
+0.13%
$80.86 million $1,419
Jul 12, 5 AM $0.996
+0.18%
$80.83 million $1,288
Jul 12, 4 AM $0.991
-0.40%
$80.39 million $1,137
Jul 12, 3 AM $0.995
-0.20%
$80.73 million $1,681
Jul 12, 2 AM $0.995
-0.06%
$80.76 million $1,578
Jul 12, 1 AM $0.997
+0.09%
$80.89 million $1,537
Jul 12, 12 AM $0.997
-0.05%
$80.88 million $1,441
Jul 11, 11 PM $0.996
+0.01%
$80.85 million $1,135
Jul 11, 10 PM $0.996
+0.01%
$80.83 million $1,044
Jul 11, 9 PM $0.996
-0.06%
$80.81 million $1,000
Jul 11, 8 PM $0.996
+0.00%
$80.86 million $989
Jul 11, 7 PM $0.997
+0.04%
$80.87 million $1,445
Jul 11, 5 PM $0.996
-0.15%
$80.83 million $1,463
Jul 11, 4 PM $0.996
-0.24%
$80.83 million $1,475
Jul 11, 3 PM $0.998
+0.25%
$81.02 million $1,464
Jul 11, 2 PM $0.996
-0.01%
$80.85 million $1,448
Jul 11, 1 PM $0.996
+0.04%
$80.86 million $1,525
Jul 11, 12 PM $0.997
+0.00%
$80.94 million $1,495
Jul 11, 11 AM $0.997
+0.10%
$80.94 million $1,502
Jul 11, 7 AM $0.997
+0.16%
$80.88 million $1,585
Jul 11, 6 AM $0.997
+0.19%
$80.89 million $1,579
Jul 11, 5 AM $0.996
+0.00%
$80.82 million $1,664
Jul 11, 4 AM $0.998
+0.18%
$80.95 million $1,661
Jul 11, 3 AM $0.995
-0.14%
$80.75 million $1,058
Jul 11, 2 AM $0.996
+0.00%
$80.86 million $1,216
Jul 11, 1 AM $0.996
+0.00%
$80.86 million $1,212
Jul 11, 12 AM $0.994
+0.02%
$80.69 million $1,212
Jul 10, 11 PM $0.994
+0.01%
$80.69 million $1,316
Jul 10, 10 PM $0.994
-0.06%
$80.67 million $1,301
Jul 10, 9 PM $0.995
+0.00%
$-- $1,308