Satoshi Stablecoin V2 Historical Data

SATUSD Page 20
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $ 0.995
+0.03%
$ 207.58 million $ 50,044
Mar 21, 10 AM $ 0.995
+0.08%
$ 207.48 million $ 57,452
Mar 21, 9 AM $ 0.995
-0.11%
$ 207.45 million $ 62,768
Mar 21, 8 AM $ 0.996
-0.02%
$ 207.69 million $ 70,547
Mar 21, 7 AM $ 0.996
+0.01%
$ 207.77 million $ 72,944
Mar 21, 6 AM $ 0.996
+0.04%
$ 207.64 million $ 73,584
Mar 21, 5 AM $ 0.996
+0.03%
$ 207.69 million $ 73,678
Mar 21, 4 AM $ 0.995
-0.11%
$ 207.48 million $ 64,652
Mar 21, 3 AM $ 0.997
+0.79%
$ 208.03 million $ 65,178
Mar 21, 2 AM $ 0.987
-0.80%
$ 205.93 million $ 81,648
Mar 21, 1 AM $ 0.995
+0.28%
$ 207.59 million $ 82,842
Mar 21, 12 AM $ 0.992
-0.14%
$ 206.94 million $ 82,313
Mar 20, 11 PM $ 0.995
+0.11%
$ 207.52 million $ 82,276
Mar 20, 10 PM $ 0.994
+0.02%
$ 207.31 million $ 81,185
Mar 20, 9 PM $ 0.993
-0.12%
$ 207.03 million $ 79,925
Mar 20, 8 PM $ 0.994
-0.02%
$ 207.3 million $ 77,396
Mar 20, 7 PM $ 0.994
-0.05%
$ 207.27 million $ 77,793
Mar 20, 6 PM $ 0.995
-0.02%
$ 207.42 million $ 78,061
Mar 20, 5 PM $ 0.994
-0.15%
$ 207.26 million $ 79,187
Mar 20, 4 PM $ 0.996
+0.08%
$ 207.72 million $ 79,744
Mar 20, 3 PM $ 0.995
-0.01%
$ 207.41 million $ 79,896
Mar 20, 2 PM $ 0.994
-0.38%
$ 207.4 million $ 78,707
Mar 20, 1 PM $ 0.998
+0.26%
$ 208.15 million $ 77,219
Mar 20, 12 PM $ 0.995
+0.08%
$ 207.59 million $ 75,762
Mar 20, 11 AM $ 0.996
+0.08%
$ 207.66 million $ 89,856
Mar 20, 10 AM $ 0.995
-0.28%
$ 207.46 million $ 79,482
Mar 20, 9 AM $ 0.997
+0.21%
$ 207.97 million $ 70,440
Mar 20, 8 AM $ 0.995
-0.03%
$ 207.55 million $ 66,357
Mar 20, 7 AM $ 0.995
-0.02%
$ 207.52 million $ 66,457
Mar 20, 6 AM $ 0.995
-0.02%
$ 207.54 million $ 65,405
Mar 20, 5 AM $ 0.995
+0.10%
$ 207.55 million $ 64,406
Mar 20, 4 AM $ 0.994
-0.08%
$ 207.32 million $ 64,423
Mar 20, 3 AM $ 0.995
+0.04%
$ 207.43 million $ 64,508
Mar 20, 2 AM $ 0.994
-0.24%
$ 207.23 million $ 44,238
Mar 20, 1 AM $ 0.995
-0.08%
$ 207.52 million $ 43,969
Mar 20, 12 AM $ 0.996
+0.00%
$ 207.71 million $ 43,046
Mar 19, 11 PM $ 0.996
+0.04%
$ 207.75 million $ 43,268
Mar 19, 10 PM $ 0.995
-0.04%
$ 207.59 million $ 43,171
Mar 19, 9 PM $ 0.995
+0.02%
$ 207.56 million $ 43,293
Mar 19, 8 PM $ 0.995
+0.03%
$ 207.56 million $ 44,992
Mar 19, 7 PM $ 0.995
+0.06%
$ 207.5 million $ 51,440
Mar 19, 6 PM $ 0.995
+0.07%
$ 207.52 million $ 84,901
Mar 19, 5 PM $ 0.994
-0.15%
$ 207.27 million $ 84,579
Mar 19, 4 PM $ 0.996
+0.02%
$ 207.69 million $ 85,300
Mar 19, 3 PM $ 0.995
+0.05%
$ 207.61 million $ 85,747
Mar 19, 2 PM $ 0.995
+0.03%
$ 207.5 million $ 84,932
Mar 19, 1 PM $ 0.994
-0.35%
$ 207.37 million $ 84,313
Mar 19, 12 PM $ 0.998
+0.21%
$ 208.07 million $ 83,870
Mar 19, 11 AM $ 0.995
-0.10%
$ 207.55 million $ 66,376
Mar 19, 10 AM $ 0.996
+0.10%
$ 207.78 million $ 66,887