Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Satoshi Stablecoin V2 Historical Data

SATUSD Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 8 AM $0.994
+0.22%
$80.63 million $4,797
Jul 14, 7 AM $0.991
-0.32%
$80.45 million $4,859
Jul 14, 6 AM $0.995
+0.16%
$80.71 million $4,856
Jul 14, 5 AM $0.993
-0.08%
$80.59 million $4,990
Jul 14, 4 AM $0.995
+0.03%
$80.71 million $5,203
Jul 14, 3 AM $0.994
+0.08%
$80.69 million $5,240
Jul 14, 2 AM $0.993
+0.09%
$80.62 million $5,354
Jul 14, 1 AM $0.993
+0.10%
$80.6 million $5,403
Jul 14, 12 AM $0.992
-0.18%
$80.52 million $5,375
Jul 13, 11 PM $0.994
+0.06%
$80.67 million $5,752
Jul 13, 10 PM $0.993
-0.14%
$80.62 million $5,913
Jul 13, 9 PM $0.995
+0.12%
$80.72 million $5,938
Jul 13, 8 PM $0.994
-0.05%
$80.63 million $5,997
Jul 13, 7 PM $0.994
+0.13%
$80.67 million $5,946
Jul 13, 6 PM $0.993
-0.05%
$80.56 million $6,100
Jul 13, 5 PM $0.993
+0.02%
$80.6 million $6,435
Jul 13, 4 PM $0.993
-0.07%
$80.59 million $6,360
Jul 13, 3 PM $0.994
+0.14%
$80.65 million $4,061
Jul 13, 2 PM $0.992
-0.08%
$80.54 million $4,125
Jul 13, 1 PM $0.993
+0.07%
$80.6 million $3,808
Jul 13, 12 PM $0.995
-0.07%
$80.77 million $3,609
Jul 13, 11 AM $0.996
+0.08%
$80.86 million $3,497
Jul 13, 10 AM $0.993
-0.23%
$80.62 million $3,530
Jul 13, 9 AM $0.996
-0.01%
$80.86 million $3,327
Jul 13, 8 AM $0.996
+0.20%
$80.85 million $3,646
Jul 13, 7 AM $0.995
+0.00%
$80.75 million $3,549
Jul 13, 6 AM $0.992
-0.31%
$80.53 million $3,638
Jul 13, 5 AM $0.995
+0.05%
$80.76 million $3,651
Jul 13, 4 AM $0.996
+0.05%
$80.79 million $3,548
Jul 13, 3 AM $0.995
-0.07%
$80.75 million $3,485
Jul 13, 2 AM $0.996
+0.07%
$80.82 million $3,424
Jul 13, 1 AM $0.994
+0.05%
$80.7 million $3,307
Jul 13, 12 AM $0.994
+0.84%
$80.65 million $3,305
Jul 12, 11 PM $0.985
+0.09%
$79.92 million $3,195
Jul 12, 10 PM $0.996
-0.02%
$80.83 million $3,043
Jul 12, 9 PM $0.996
+0.18%
$80.84 million $3,033
Jul 12, 8 PM $0.996
-0.11%
$80.85 million $2,946
Jul 12, 7 PM $0.995
-0.04%
$80.75 million $2,886
Jul 12, 6 PM $0.996
-0.07%
$80.83 million $2,808
Jul 12, 5 PM $0.997
+0.21%
$80.89 million $2,611
Jul 12, 4 PM $0.994
-0.06%
$80.7 million $2,397
Jul 12, 3 PM $0.997
+0.19%
$80.94 million $2,347
Jul 12, 2 PM $0.995
-0.03%
$80.77 million $2,289
Jul 12, 1 PM $0.994
-0.09%
$80.7 million $2,177
Jul 12, 12 PM $0.995
-0.11%
$80.78 million $2,113
Jul 12, 11 AM $0.995
+0.04%
$80.76 million $2,066
Jul 12, 10 AM $0.994
-0.09%
$80.67 million $1,991
Jul 12, 9 AM $0.996
+0.07%
$80.87 million $1,971
Jul 12, 8 AM $0.994
-0.16%
$80.67 million $1,607
Jul 12, 7 AM $0.997
+0.09%
$80.89 million $1,552