Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Satoshi Stablecoin V2 Historical Data

SATUSD Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 8 PM $0.994
-0.03%
$80.69 million $1,307
Jul 10, 6 PM $0.994
-0.15%
$80.68 million $942
Jul 10, 5 PM $0.995
-0.03%
$80.76 million $1,027
Jul 10, 4 PM $0.995
+0.05%
$80.79 million $1,111
Jul 10, 3 PM $0.995
-0.20%
$80.73 million $1,124
Jul 10, 2 PM $0.996
+0.04%
$80.8 million $1,101
Jul 10, 1 PM $0.996
-0.03%
$80.82 million $1,060
Jul 10, 12 PM $0.995
+0.06%
$80.72 million $1,052
Jul 10, 11 AM $0.995
-0.02%
$80.75 million $1,050
Jul 10, 9 AM $0.995
+0.00%
$80.72 million $1,117
Jul 10, 8 AM $0.996
-0.02%
$80.82 million $1,155
Jul 10, 7 AM $0.996
+0.05%
$80.81 million $1,155
Jul 10, 6 AM $0.998
+0.08%
$80.99 million $1,219
Jul 10, 5 AM $0.995
+0.00%
$-- $1,267
Jul 10, 4 AM $0.995
+0.00%
$80.77 million $1,267
Jul 10, 3 AM $0.995
+0.00%
$80.77 million $1,345
Jul 10, 2 AM $0.994
+0.00%
$80.68 million $1,344
Jul 10, 1 AM $0.994
-0.12%
$80.68 million $1,356
Jul 10, 12 AM $0.996
+0.16%
$80.83 million $1,327
Jul 9, 11 PM $0.996
+0.13%
$80.83 million $1,282
Jul 9, 9 PM $0.995
+0.07%
$80.76 million $1,336
Jul 9, 8 PM $0.995
-0.08%
$80.73 million $1,369
Jul 9, 7 PM $0.995
+0.04%
$80.74 million $1,371
Jul 9, 6 PM $0.995
-0.06%
$80.71 million $1,339
Jul 9, 5 PM $0.996
+0.05%
$80.79 million $1,402
Jul 9, 4 PM $0.995
+0.01%
$80.74 million $1,324
Jul 9, 3 PM $0.995
-0.10%
$80.74 million $1,307
Jul 9, 2 PM $0.994
-0.12%
$80.7 million $1,528
Jul 9, 1 PM $0.996
+0.21%
$80.84 million $1,523
Jul 9, 11 AM $0.996
-0.03%
$80.81 million $1,601
Jul 9, 10 AM $0.996
-0.01%
$80.81 million $1,899
Jul 9, 9 AM $0.996
+0.24%
$80.82 million $2,028
Jul 9, 8 AM $0.994
-0.05%
$80.68 million $2,080
Jul 9, 7 AM $0.995
-0.08%
$80.75 million $2,218
Jul 9, 6 AM $0.996
+0.02%
$80.8 million $2,170
Jul 9, 5 AM $0.995
-0.08%
$80.75 million $2,253
Jul 9, 4 AM $0.996
+0.05%
$80.85 million $2,221
Jul 9, 3 AM $0.996
+0.18%
$80.82 million $2,289
Jul 9, 2 AM $0.995
+0.01%
$80.71 million $3,299
Jul 9, 1 AM $0.994
+0.00%
$80.71 million $3,360
Jul 9, 12 AM $0.995
-0.09%
$80.78 million $3,460
Jul 8, 11 PM $0.994
-0.01%
$80.65 million $3,460
Jul 8, 10 PM $0.993
-0.20%
$80.62 million $3,415
Jul 8, 9 PM $0.995
-0.07%
$80.73 million $3,481
Jul 8, 8 PM $0.995
+0.08%
$80.75 million $3,502
Jul 8, 7 PM $0.994
-0.16%
$80.67 million $3,530
Jul 8, 6 PM $0.994
-0.06%
$80.67 million $3,547
Jul 8, 5 PM $0.995
-0.01%
$80.71 million $3,500
Jul 8, 4 PM $0.996
+0.22%
$80.84 million $3,481
Jul 8, 3 PM $0.994
-0.14%
$80.64 million $3,445