Satoshi Stablecoin V2 Historical Data

SATUSD Page 22
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $ 0.996
+0.04%
$ 207.64 million $ 21,935
Mar 17, 9 AM $ 0.995
-0.26%
$ 207.57 million $ 20,763
Mar 17, 8 AM $ 0.998
+0.36%
$ 208.15 million $ 16,827
Mar 17, 7 AM $ 0.994
-0.01%
$ 207.36 million $ 15,510
Mar 17, 4 AM $ 0.994
+0.00%
$ 207.34 million $ 289
Mar 17, 12 AM $ 0.993
-0.21%
$ 207.15 million $ 1,697
Mar 16, 7 PM $ 0.993
+0.00%
$ 207.13 million $ 1,649
Mar 16, 5 PM $ 0.995
+0.00%
$ 207.5 million $ 1,633
Mar 16, 4 PM $ 0.995
+0.00%
$ 207.42 million $ 1,381
Mar 16, 2 PM $ 0.996
+0.00%
$ 207.69 million $ 579
Mar 16, 1 PM $ 0.995
+0.04%
$ 207.55 million $ 431
Mar 16, 5 AM $ 0.996
-0.01%
$ 207.79 million $ 266
Mar 16, 3 AM $ 0.997
+0.00%
$ 207.86 million $ 20,315
Mar 16, 2 AM $ 0.996
+0.00%
$ 207.81 million $ 20,308
Mar 15, 5 PM $ 0.996
+0.00%
$ 207.62 million $ 15,288
Mar 15, 4 PM $ 0.997
+0.00%
$ 207.92 million $ 15,282
Mar 15, 1 PM $ 0.997
+0.34%
$ 207.86 million $ 15,216
Mar 15, 12 PM $ 0.995
+0.02%
$ 207.58 million $ 15,222
Mar 14, 8 PM $ 0.993
-0.23%
$ 207.17 million $ 14,637
Mar 14, 7 PM $ 0.996
+0.05%
$ 207.71 million $ 14,634
Mar 14, 6 PM $ 0.995
+0.20%
$ 207.57 million $ 13,621
Mar 14, 5 PM $ 0.993
+0.00%
$ 207.12 million $ 10,589
Mar 14, 2 PM $ 0.996
-0.09%
$ 207.63 million $ 10,059
Mar 14, 11 AM $ 0.993
-0.02%
$ 207.13 million $ 9,894
Mar 14, 10 AM $ 0.995
-0.05%
$ 207.6 million $ 9,509
Mar 14, 9 AM $ 0.995
+0.04%
$ 207.42 million $ 9,496
Mar 14, 8 AM $ 0.994
+0.05%
$ 207.37 million $ 8,719
Mar 14, 5 AM $ 0.995
-0.13%
$ 207.44 million $ 7,991
Mar 14, 3 AM $ 0.995
+0.00%
$ 207.59 million $ 9,624
Mar 13, 7 PM $ 0.997
+0.00%
$ 207.83 million $ 5,818
Mar 13, 6 PM $ 0.996
-0.23%
$ 207.67 million $ 2,825
Mar 13, 5 PM $ 0.998
+0.00%
$ 208.09 million $ 2,613
Mar 13, 3 PM $ 0.997
+0.00%
$ 207.98 million $ 1,600
Mar 13, 2 PM $ 0.997
+0.41%
$ 207.98 million $ 1,521
Mar 13, 12 PM $ 0.995
+0.00%
$ 207.51 million $ 1,443
Mar 13, 11 AM $ 0.995
+0.00%
$ 207.56 million $ 1,437
Mar 13, 10 AM $ 0.994
+0.04%
$ 207.38 million $ 1,424
Mar 13, 9 AM $ 0.994
+0.00%
$ 207.28 million $ 1,365
Mar 13, 8 AM $ 0.994
+0.15%
$ 207.28 million $ 1,360
Mar 13, 2 AM $ 0.995
+0.00%
$ 207.49 million $ 1,274
Mar 12, 11 PM $ 0.997
+0.00%
$ 207.83 million $ 1,253
Mar 12, 5 PM $ 0.995
-0.01%
$ 207.55 million $ 523
Mar 12, 4 PM $ 0.995
+0.00%
$ 207.48 million $ 168
Mar 12, 2 PM $ 0.995
+0.00%
$ 207.5 million $ 54
Mar 12, 1 PM $ 0.995
+0.00%
$ 207.61 million $ 44
Mar 12, 6 AM $ 0.995
+0.00%
$ 207.56 million $ 233
Mar 11, 6 PM $ 0.994
+0.00%
$ 207.35 million $ 184
Mar 11, 11 AM $ 0.995
+0.00%
$ 207.55 million $ 155
Mar 11, 8 AM $ 0.995
-0.06%
$ 207.51 million $ 136
Mar 11, 6 AM $ 0.995
+0.00%
$ 207.5 million $ 85