Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Satoshi Stablecoin V2 Historical Data

SATUSD Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 3 PM $0.994
-0.14%
$80.64 million $3,445
Jul 8, 2 PM $0.995
-0.01%
$80.71 million $3,420
Jul 8, 1 PM $0.994
-0.14%
$80.65 million $3,433
Jul 8, 12 PM $0.994
-0.26%
$80.64 million $3,495
Jul 8, 11 AM $0.995
+0.28%
$80.73 million $3,618
Jul 8, 10 AM $0.995
+0.33%
$80.78 million $3,311
Jul 8, 9 AM $0.994
+0.13%
$80.65 million $3,276
Jul 8, 8 AM $0.994
-0.35%
$80.67 million $3,108
Jul 8, 7 AM $0.995
-0.14%
$80.71 million $2,968
Jul 8, 6 AM $0.995
+0.06%
$80.76 million $2,932
Jul 8, 5 AM $0.995
-0.23%
$80.74 million $2,796
Jul 8, 4 AM $0.995
-0.16%
$80.78 million $2,849
Jul 8, 3 AM $0.997
+0.33%
$80.91 million $2,803
Jul 8, 2 AM $0.997
+0.17%
$80.89 million $1,873
Jul 8, 1 AM $0.996
+0.07%
$80.81 million $1,796
Jul 8, 12 AM $0.996
-0.05%
$80.82 million $1,742
Jul 7, 11 PM $0.996
-0.14%
$80.81 million $1,685
Jul 7, 10 PM $0.997
-0.23%
$80.91 million $1,651
Jul 7, 9 PM $0.997
+0.08%
$80.91 million $1,634
Jul 7, 8 PM $0.999
+0.33%
$81.1 million $1,583
Jul 7, 7 PM $0.997
-0.05%
$80.9 million $1,596
Jul 7, 6 PM $0.997
+0.14%
$80.89 million $1,544
Jul 7, 5 PM $0.998
+0.31%
$81 million $1,481
Jul 7, 4 PM $0.995
+0.09%
$80.76 million $1,476
Jul 7, 3 PM $0.996
+0.04%
$80.8 million $1,808
Jul 7, 2 PM $0.995
-0.06%
$80.78 million $1,981
Jul 7, 1 PM $0.996
+0.15%
$80.83 million $1,828
Jul 7, 12 PM $0.995
-0.13%
$80.76 million $1,781
Jul 7, 11 AM $0.996
+0.17%
$80.87 million $1,918
Jul 7, 10 AM $0.996
+0.00%
$80.82 million $1,951
Jul 7, 9 AM $0.996
+0.00%
$80.86 million $1,939
Jul 7, 8 AM $0.997
+0.00%
$80.87 million $1,922
Jul 7, 7 AM $0.995
-0.12%
$80.76 million $1,957
Jul 7, 6 AM $0.996
+0.03%
$80.86 million $2,116
Jul 7, 5 AM $0.997
+0.07%
$80.88 million $2,306
Jul 7, 4 AM $0.998
+0.01%
$80.95 million $2,850
Jul 7, 3 AM $0.998
+0.13%
$80.99 million $2,824
Jul 7, 2 AM $0.997
+0.24%
$80.89 million $2,760
Jul 7, 1 AM $0.997
+0.17%
$80.89 million $2,797
Jul 7, 12 AM $0.996
+0.14%
$80.83 million $2,795
Jul 6, 11 PM $0.995
+0.03%
$80.73 million $2,902
Jul 6, 10 PM $0.997
+0.21%
$80.87 million $2,936
Jul 6, 9 PM $0.996
+0.24%
$80.85 million $3,482
Jul 6, 8 PM $0.995
-0.02%
$80.77 million $3,672
Jul 6, 7 PM $0.996
+0.01%
$80.81 million $4,081
Jul 6, 6 PM $0.994
+0.00%
$80.69 million $4,528
Jul 6, 5 PM $0.996
+0.05%
$80.8 million $4,540
Jul 6, 4 PM $0.999
+0.30%
$81.11 million $4,590
Jul 6, 3 PM $0.996
+0.16%
$80.84 million $4,348
Jul 6, 2 PM $0.994
-0.17%
$80.7 million $4,164