Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Satoshi Stablecoin V2 Historical Data

SATUSD Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 1 PM $0.997
+0.09%
$80.87 million $4,123
Jul 6, 12 PM $0.997
-0.04%
$80.88 million $4,150
Jul 6, 11 AM $0.998
+0.37%
$80.99 million $4,000
Jul 6, 10 AM $0.996
+0.00%
$80.81 million $4,023
Jul 6, 8 AM $0.995
-0.13%
$80.78 million $4,187
Jul 6, 7 AM $0.996
+0.10%
$80.85 million $4,261
Jul 6, 6 AM $0.995
-0.09%
$80.77 million $4,095
Jul 6, 5 AM $1
+0.88%
$81.5 million $3,940
Jul 6, 4 AM $0.995
-0.04%
$80.71 million $3,570
Jul 6, 3 AM $0.995
-0.24%
$80.74 million $3,584
Jul 6, 2 AM $0.996
+0.24%
$80.86 million $3,491
Jul 6, 1 AM $0.994
-0.17%
$80.67 million $3,833
Jul 6, 12 AM $0.996
+0.14%
$80.84 million $3,908
Jul 5, 11 PM $0.994
-0.11%
$80.68 million $3,823
Jul 5, 10 PM $0.995
+0.01%
$80.78 million $6,959
Jul 5, 9 PM $0.996
+0.08%
$80.79 million $6,338
Jul 5, 8 PM $0.995
-0.36%
$80.77 million $6,054
Jul 5, 7 PM $0.995
-0.05%
$80.77 million $5,611
Jul 5, 6 PM $0.996
+0.07%
$80.82 million $5,281
Jul 5, 5 PM $0.995
-0.02%
$80.76 million $5,439
Jul 5, 3 PM $0.995
-0.02%
$80.77 million $5,445
Jul 5, 2 PM $0.995
-0.01%
$80.79 million $5,481
Jul 5, 1 PM $0.996
+0.10%
$80.8 million $5,541
Jul 5, 12 PM $0.995
-0.03%
$80.78 million $5,522
Jul 5, 11 AM $0.996
-0.03%
$80.8 million $5,740
Jul 5, 10 AM $0.996
+0.07%
$207.72 million $5,646
Jul 5, 9 AM $0.995
-0.10%
$207.55 million $5,781
Jul 5, 8 AM $0.996
+0.07%
$207.82 million $5,690
Jul 5, 7 AM $0.996
+0.07%
$207.63 million $5,688
Jul 5, 6 AM $0.995
-0.09%
$207.48 million $5,190
Jul 5, 5 AM $0.996
+0.05%
$207.71 million $5,269
Jul 5, 4 AM $0.995
-0.01%
$207.6 million $5,101
Jul 5, 3 AM $0.995
-0.03%
$207.6 million $5,129
Jul 5, 2 AM $0.995
+0.09%
$207.53 million $5,208
Jul 5, 1 AM $0.994
-0.18%
$207.28 million $4,969
Jul 5, 12 AM $0.995
-0.01%
$207.61 million $4,908
Jul 4, 11 PM $0.995
+0.12%
$207.53 million $4,987
Jul 4, 10 PM $0.994
+0.00%
$207.35 million $1,889
Jul 4, 8 PM $0.994
+0.08%
$-- $2,867
Jul 4, 6 PM $0.994
-0.03%
$207.39 million $3,338
Jul 4, 5 PM $0.995
+0.04%
$207.52 million $3,304
Jul 4, 4 PM $0.994
-0.07%
$207.4 million $3,452
Jul 4, 3 PM $0.995
+0.01%
$207.53 million $3,704
Jul 4, 2 PM $0.995
-0.08%
$207.48 million $3,976
Jul 4, 1 PM $0.995
-0.02%
$207.53 million $4,375
Jul 4, 12 PM $0.994
+0.04%
$207.28 million $4,574
Jul 4, 11 AM $0.993
-0.17%
$207.2 million $5,631
Jul 4, 10 AM $0.995
-0.19%
$207.56 million $5,845
Jul 4, 9 AM $0.996
+0.07%
$207.62 million $5,684
Jul 4, 8 AM $0.994
-0.07%
$207.37 million $5,639