Satoshi Stablecoin V2 Historical Data

SATUSD Page 23
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 AM $ 0.995
-0.06%
$ 207.51 million $ 136
Mar 11, 6 AM $ 0.995
+0.00%
$ 207.5 million $ 85
Mar 11, 2 AM $ 0.995
+0.00%
$ 207.48 million $ 953
Mar 10, 9 PM $ 0.993
+0.00%
$ 207.19 million $ 496
Mar 10, 6 PM $ 0.996
+0.00%
$ 207.72 million $ 386
Mar 10, 4 PM $ 0.995
+0.00%
$ 207.6 million $ 348
Mar 10, 3 PM $ 0.997
+0.00%
$ 208.01 million $ 245
Mar 10, 8 AM $ 0.995
+0.02%
$ 207.46 million $ 64
Mar 9, 8 PM $ 0.996
+0.00%
$ 207.79 million $ 1,232
Mar 9, 12 PM $ 0.996
-0.01%
$ 207.62 million $ 862
Mar 8, 9 AM $ 0.996
+0.00%
$ 207.66 million $ 4,132
Mar 7, 3 PM $ 0.995
+0.00%
$ 207.53 million $ 3,924
Mar 6, 12 PM $ 0.995
+0.00%
$ 207.45 million $ 607
Mar 6, 11 AM $ 0.995
+0.00%
$ 207.47 million $ 531
Mar 6, 1 AM $ 0.995
+0.00%
$ 207.61 million $ 524
Mar 6, 12 AM $ 0.996
+0.00%
$ 207.64 million $ 515
Mar 5, 11 PM $ 0.996
+0.32%
$ 207.64 million $ 498
Mar 5, 10 PM $ 0.992
+0.00%
$ 206.98 million $ 0.0₅1
Mar 5, 9 PM $ 0.992
+0.00%
$ 206.98 million $ 0.0₅1
Mar 5, 8 PM $ 0.992
+0.00%
$ 206.98 million $ 0.0₅1
Mar 5, 7 PM $ 0.992
+0.00%
$ 206.98 million $ 0.0₅1
Mar 5, 6 PM $ 0.992
+0.00%
$ 206.98 million $ 204
Mar 5, 5 PM $ 0.992
+0.00%
$ 206.98 million $ 204
Mar 5, 4 PM $ 0.992
+0.00%
$ 206.98 million $ 204
Mar 5, 3 PM $ 0.992
+0.00%
$ 206.98 million $ 214
Mar 5, 2 PM $ 0.992
+0.00%
$ 206.98 million $ 214
Mar 5, 1 PM $ 0.992
+0.00%
$ 206.98 million $ 214
Mar 5, 12 PM $ 0.992
+0.00%
$ 206.98 million $ 214
Mar 5, 11 AM $ 0.992
+0.00%
$ 206.98 million $ 220
Mar 5, 10 AM $ 0.992
+0.00%
$ 206.98 million $ 220
Mar 5, 9 AM $ 0.992
+0.00%
$ 206.98 million $ 220
Mar 5, 8 AM $ 0.992
-0.01%
$ 206.98 million $ 220
Mar 5, 7 AM $ 0.993
+0.00%
$ 206.99 million $ 220
Mar 5, 6 AM $ 0.993
+0.01%
$ 206.99 million $ 220
Mar 5, 5 AM $ 0.992
+0.00%
$ 206.98 million $ 738
Mar 5, 4 AM $ 0.992
+0.00%
$ 206.98 million $ 738
Mar 5, 3 AM $ 0.992
+0.00%
$ 206.98 million $ 738
Mar 5, 2 AM $ 0.992
-0.10%
$ 206.98 million $ 738
Mar 5, 1 AM $ 0.993
-0.12%
$ 207.2 million $ 738
Mar 5, 12 AM $ 0.995
+0.23%
$ 207.45 million $ 724
Mar 4, 11 PM $ 0.992
-0.25%
$ 206.98 million $ 632
Mar 4, 10 PM $ 0.995
+0.00%
$ 207.51 million $ 632
Mar 4, 9 PM $ 0.995
+0.11%
$ 207.51 million $ 632
Mar 4, 8 PM $ 0.994
+0.14%
$ 207.28 million $ 466
Mar 4, 7 PM $ 0.992
-0.11%
$ 206.98 million $ 348
Mar 4, 6 PM $ 0.994
-0.06%
$ 207.2 million $ 349
Mar 4, 5 PM $ 0.986
+0.00%
$ 205.66 million $ 144
Mar 4, 4 PM $ 0.986
+0.00%
$ -- $ 142
Mar 4, 1 PM $ 0.982
+0.00%
$ 204.79 million $ 137
Mar 4, 9 AM $ 0.98
+11.07%
$ -- $ 120