Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Satoshi Stablecoin V2 Historical Data

SATUSD Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 9 PM $0.995
+0.07%
$80.76 million $1,336
Jul 9, 8 PM $0.995
-0.08%
$80.73 million $1,369
Jul 9, 7 PM $0.995
+0.04%
$80.74 million $1,371
Jul 9, 6 PM $0.995
-0.06%
$80.71 million $1,339
Jul 9, 5 PM $0.996
+0.05%
$80.79 million $1,402
Jul 9, 4 PM $0.995
+0.01%
$80.74 million $1,324
Jul 9, 3 PM $0.995
-0.10%
$80.74 million $1,307
Jul 9, 2 PM $0.994
-0.12%
$80.7 million $1,528
Jul 9, 1 PM $0.996
+0.21%
$80.84 million $1,523
Jul 9, 11 AM $0.996
-0.03%
$80.81 million $1,601
Jul 9, 10 AM $0.996
-0.01%
$80.81 million $1,899
Jul 9, 9 AM $0.996
+0.24%
$80.82 million $2,028
Jul 9, 8 AM $0.994
-0.05%
$80.68 million $2,080
Jul 9, 7 AM $0.995
-0.08%
$80.75 million $2,218
Jul 9, 6 AM $0.996
+0.02%
$80.8 million $2,170
Jul 9, 5 AM $0.995
-0.08%
$80.75 million $2,253
Jul 9, 4 AM $0.996
+0.05%
$80.85 million $2,221
Jul 9, 3 AM $0.996
+0.18%
$80.82 million $2,289
Jul 9, 2 AM $0.995
+0.01%
$80.71 million $3,299
Jul 9, 1 AM $0.994
+0.00%
$80.71 million $3,360
Jul 9, 12 AM $0.995
-0.09%
$80.78 million $3,460
Jul 8, 11 PM $0.994
-0.01%
$80.65 million $3,460
Jul 8, 10 PM $0.993
-0.20%
$80.62 million $3,415
Jul 8, 9 PM $0.995
-0.07%
$80.73 million $3,481
Jul 8, 8 PM $0.995
+0.08%
$80.75 million $3,502
Jul 8, 7 PM $0.994
-0.16%
$80.67 million $3,530
Jul 8, 6 PM $0.994
-0.06%
$80.67 million $3,547
Jul 8, 5 PM $0.995
-0.01%
$80.71 million $3,500
Jul 8, 4 PM $0.996
+0.22%
$80.84 million $3,481
Jul 8, 3 PM $0.994
-0.14%
$80.64 million $3,445
Jul 8, 2 PM $0.995
-0.01%
$80.71 million $3,420
Jul 8, 1 PM $0.994
-0.14%
$80.65 million $3,433
Jul 8, 12 PM $0.994
-0.26%
$80.64 million $3,495
Jul 8, 11 AM $0.995
+0.28%
$80.73 million $3,618
Jul 8, 10 AM $0.995
+0.33%
$80.78 million $3,311
Jul 8, 9 AM $0.994
+0.13%
$80.65 million $3,276
Jul 8, 8 AM $0.994
-0.35%
$80.67 million $3,108
Jul 8, 7 AM $0.995
-0.14%
$80.71 million $2,968
Jul 8, 6 AM $0.995
+0.06%
$80.76 million $2,932
Jul 8, 5 AM $0.995
-0.23%
$80.74 million $2,796
Jul 8, 4 AM $0.995
-0.16%
$80.78 million $2,849
Jul 8, 3 AM $0.997
+0.33%
$80.91 million $2,803
Jul 8, 2 AM $0.997
+0.17%
$80.89 million $1,873
Jul 8, 1 AM $0.996
+0.07%
$80.81 million $1,796
Jul 8, 12 AM $0.996
-0.05%
$80.82 million $1,742
Jul 7, 11 PM $0.996
-0.14%
$80.81 million $1,685
Jul 7, 10 PM $0.997
-0.23%
$80.91 million $1,651
Jul 7, 9 PM $0.997
+0.08%
$80.91 million $1,634
Jul 7, 8 PM $0.999
+0.33%
$81.1 million $1,583
Jul 7, 7 PM $0.997
-0.05%
$80.9 million $1,596