Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Satoshi Stablecoin V2 Historical Data

SATUSD Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 7 AM $0.996
+0.19%
$207.74 million $5,614
Jul 4, 6 AM $0.995
+0.11%
$207.54 million $5,672
Jul 4, 5 AM $0.994
+0.05%
$207.33 million $5,647
Jul 4, 4 AM $0.994
+0.00%
$207.25 million $5,844
Jul 4, 3 AM $0.994
-0.02%
$207.24 million $5,820
Jul 4, 2 AM $0.994
+0.02%
$207.36 million $5,686
Jul 4, 1 AM $0.994
-0.03%
$207.22 million $5,758
Jul 4, 12 AM $0.995
+0.16%
$207.6 million $5,798
Jul 3, 11 PM $0.994
-0.10%
$207.29 million $5,686
Jul 3, 10 PM $0.995
+0.00%
$207.53 million $5,712
Jul 3, 9 PM $0.995
+0.20%
$207.52 million $5,640
Jul 3, 8 PM $0.994
+0.02%
$207.36 million $5,545
Jul 3, 7 PM $0.994
-0.04%
$207.32 million $5,321
Jul 3, 6 PM $0.994
+0.05%
$207.41 million $5,005
Jul 3, 5 PM $0.995
+0.54%
$207.57 million $4,847
Jul 3, 4 PM $0.994
-0.12%
$207.2 million $4,818
Jul 3, 3 PM $0.996
+0.11%
$207.63 million $4,472
Jul 3, 2 PM $1
+0.54%
$208.67 million $3,949
Jul 3, 1 PM $0.995
-0.07%
$207.42 million $3,178
Jul 3, 12 PM $0.996
+0.07%
$207.72 million $2,995
Jul 3, 11 AM $0.995
-0.09%
$207.46 million $2,343
Jul 3, 10 AM $0.992
-0.51%
$206.84 million $1,925
Jul 3, 9 AM $0.995
+0.00%
$207.6 million $1,693
Jul 3, 8 AM $0.996
+0.11%
$207.7 million $1,859
Jul 3, 7 AM $0.997
+0.00%
$207.84 million $1,838
Jul 3, 6 AM $0.995
+0.00%
$207.45 million $1,837
Jul 3, 5 AM $0.995
-0.11%
$207.54 million $1,821
Jul 3, 4 AM $0.996
+0.19%
$207.71 million $1,656
Jul 3, 3 AM $0.995
-0.02%
$207.53 million $1,716
Jul 3, 2 AM $0.995
-0.03%
$207.51 million $1,794
Jul 3, 1 AM $0.994
-0.05%
$207.37 million $1,924
Jul 3, 12 AM $0.995
-0.06%
$207.47 million $1,931
Jul 2, 11 PM $0.995
+0.04%
$207.59 million $1,917
Jul 2, 10 PM $0.995
+0.12%
$207.44 million $1,954
Jul 2, 9 PM $0.994
-0.15%
$207.29 million $2,322
Jul 2, 7 PM $0.993
-0.23%
$207.09 million $2,507
Jul 2, 6 PM $0.995
-0.12%
$207.44 million $2,661
Jul 2, 5 PM $0.995
-0.06%
$207.56 million $2,665
Jul 2, 4 PM $0.995
+0.01%
$207.47 million $2,692
Jul 2, 3 PM $0.994
-0.14%
$207.25 million $3,292
Jul 2, 2 PM $0.994
-0.09%
$207.36 million $3,395
Jul 2, 1 PM $0.993
-0.09%
$207.18 million $3,517
Jul 2, 12 PM $0.994
+0.01%
$207.33 million $3,562
Jul 2, 11 AM $0.994
+0.00%
$207.35 million $4,998
Jul 2, 10 AM $0.994
-0.08%
$207.38 million $4,996
Jul 2, 9 AM $0.996
+0.02%
$207.64 million $5,167
Jul 2, 7 AM $0.995
+0.06%
$207.56 million $5,016
Jul 2, 6 AM $0.994
-0.06%
$207.36 million $5,015
Jul 2, 5 AM $0.994
+0.10%
$207.39 million $5,118
Jul 2, 4 AM $0.994
-0.08%
$207.23 million $5,110