Satoshi Stablecoin V2 Historical Data

SATUSD Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 0.98
+11.07%
$ -- $ 120
Mar 4, 5 AM $ 0.982
+11.32%
$ 204.83 million $ 120
Mar 4, 4 AM $ 0.882
+0.00%
$ 183.99 million $ 14
Mar 4, 3 AM $ 0.882
+0.00%
$ 183.99 million $ 14
Mar 4, 2 AM $ 0.882
+0.00%
$ 183.99 million $ 14
Mar 3, 7 PM $ 0.986
-0.92%
$ 205.67 million $ 119
Mar 3, 6 PM $ 0.995
+0.13%
$ 207.58 million $ 119
Mar 3, 5 PM $ 0.994
+0.80%
$ 207.31 million $ 116
Mar 3, 4 PM $ 0.986
+0.00%
$ 205.67 million $ 112
Mar 3, 2 PM $ 0.994
+0.00%
$ 207.36 million $ 118
Mar 3, 12 PM $ 0.994
-0.05%
$ 207.33 million $ 91
Mar 3, 10 AM $ 0.989
+0.00%
$ 206.17 million $ 11
Mar 3, 9 AM $ 0.989
+0.00%
$ 206.17 million $ 11
Mar 3, 8 AM $ 0.989
+0.00%
$ 206.17 million $ 11
Mar 3, 7 AM $ 0.989
+0.00%
$ 206.17 million $ 11
Mar 3, 6 AM $ 0.989
+0.00%
$ 206.17 million $ 11
Mar 3, 5 AM $ 0.989
+0.00%
$ 206.17 million $ 978
Mar 3, 4 AM $ 0.989
+0.00%
$ 206.17 million $ 978
Mar 3, 3 AM $ 0.989
+0.00%
$ 206.17 million $ 978
Mar 3, 2 AM $ 0.989
+0.00%
$ 206.17 million $ 978
Mar 3, 1 AM $ 0.995
+0.00%
$ 207.58 million $ 978
Mar 3, 12 AM $ 0.995
+0.69%
$ 207.58 million $ 978
Mar 2, 11 PM $ 0.989
+0.00%
$ 206.17 million $ 11
Mar 2, 10 PM $ 0.989
+0.00%
$ 206.17 million $ 11
Mar 2, 12 PM $ 0.995
-0.05%
$ 207.47 million $ 901
Mar 2, 5 AM $ 0.996
+0.00%
$ 207.63 million $ 82,816
Mar 2, 4 AM $ 0.995
+0.00%
$ 207.54 million $ 82,843
Feb 28, 6 PM $ 0.994
+0.00%
$ 207.29 million $ 82,066
Feb 27, 2 PM $ 0.994
+0.00%
$ 207.39 million $ 82,129
Feb 22, 3 PM $ 0.996
+0.04%
$ 207.65 million $ 815
Feb 22, 12 PM $ 0.996
+0.00%
$ 207.67 million $ 1,672
Feb 20, 11 PM $ 0.995
+0.00%
$ 207.56 million $ 70
Feb 20, 10 AM $ 0.993
+0.00%
$ 207.13 million $ 4,838
Feb 18, 6 AM $ 0.995
+0.00%
$ 207.47 million $ 23
Feb 17, 10 PM $ 0.995
+0.00%
$ 207.54 million $ 38
Feb 15, 6 PM $ 0.943
+0.00%
$ 196.66 million $ 26
Feb 15, 8 AM $ 0.993
+0.00%
$ 207.18 million $ 313
Feb 15, 7 AM $ 0.994
+0.00%
$ 207.25 million $ 304
Feb 15, 5 AM $ 0.997
+0.24%
$ 208.01 million $ 183
Feb 15, 4 AM $ 0.995
+0.00%
$ 207.55 million $ 115
Feb 14, 10 PM $ 0.997
+0.00%
$ 207.96 million $ 240
Feb 14, 5 AM $ 0.994
+0.00%
$ 207.38 million $ 518
Feb 13, 11 PM $ 0.995
+0.00%
$ 207.45 million $ 219
Feb 13, 10 AM $ 0.999
+0.98%
$ 208.39 million $ 1,530
Feb 13, 8 AM $ 0.994
+0.00%
$ 207.3 million $ 1,176
Feb 13, 4 AM $ 0.997
+0.00%
$ 207.88 million $ 1,131
Feb 13, 2 AM $ 0.991
+0.00%
$ 206.66 million $ 669
Feb 12, 10 PM $ 0.994
+0.00%
$ 207.74 million $ 221
Feb 12, 9 AM $ 0.995
+0.00%
$ 207.51 million $ 100
Feb 11, 3 PM $ 0.961
+0.00%
$ 200.5 million $ 7,895