Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Satoshi Stablecoin V2 Historical Data

SATUSD Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 3 AM $0.995
+0.00%
$207.48 million $5,087
Jul 2, 2 AM $0.995
-0.04%
$207.54 million $5,045
Jul 2, 1 AM $0.996
+0.27%
$207.65 million $5,111
Jul 2, 12 AM $0.993
-0.15%
$207.15 million $5,260
Jul 1, 11 PM $0.995
+0.02%
$207.41 million $5,703
Jul 1, 10 PM $0.994
-0.02%
$207.39 million $5,699
Jul 1, 9 PM $0.994
-0.15%
$207.35 million $5,446
Jul 1, 8 PM $0.995
+0.07%
$207.59 million $5,275
Jul 1, 7 PM $0.995
+0.02%
$207.47 million $5,246
Jul 1, 6 PM $0.994
-0.17%
$207.34 million $5,175
Jul 1, 5 PM $0.996
+0.14%
$207.72 million $5,161
Jul 1, 4 PM $0.995
-0.41%
$207.47 million $5,155
Jul 1, 3 PM $0.993
-0.16%
$207.17 million $4,740
Jul 1, 2 PM $0.995
+0.01%
$207.44 million $4,696
Jul 1, 1 PM $0.995
+0.36%
$207.56 million $4,941
Jul 1, 12 PM $0.995
+0.22%
$207.58 million $4,950
Jul 1, 11 AM $0.994
-0.19%
$207.32 million $3,403
Jul 1, 10 AM $0.996
+0.21%
$207.7 million $3,437
Jul 1, 9 AM $0.994
-0.06%
$207.35 million $3,263
Jul 1, 8 AM $0.995
+0.15%
$207.44 million $3,313
Jul 1, 7 AM $0.994
-0.03%
$207.3 million $3,350
Jul 1, 6 AM $0.995
-0.19%
$207.52 million $3,375
Jul 1, 5 AM $0.994
-0.02%
$207.27 million $3,268
Jul 1, 4 AM $0.995
+0.02%
$207.46 million $3,314
Jul 1, 3 AM $0.994
+0.02%
$207.38 million $3,357
Jul 1, 2 AM $0.994
-0.10%
$207.23 million $3,279
Jul 1, 1 AM $0.995
-0.40%
$207.41 million $3,189
Jul 1, 12 AM $0.995
+0.22%
$207.6 million $2,828
Jun 30, 11 PM $0.995
+0.14%
$207.45 million $2,502
Jun 30, 10 PM $0.995
+0.06%
$207.48 million $2,470
Jun 30, 9 PM $0.996
+0.37%
$207.71 million $2,455
Jun 30, 8 PM $0.994
+0.05%
$207.25 million $2,389
Jun 30, 7 PM $0.994
+0.04%
$207.38 million $2,656
Jun 30, 6 PM $0.994
+0.03%
$207.32 million $2,899
Jun 30, 5 PM $0.993
-0.18%
$207.11 million $3,096
Jun 30, 4 PM $0.994
-0.08%
$207.34 million $3,350
Jun 30, 3 PM $0.993
-0.04%
$207.08 million $3,206
Jun 30, 2 PM $0.993
-0.02%
$207.12 million $3,407
Jun 30, 1 PM $0.994
+0.12%
$207.4 million $3,164
Jun 30, 12 PM $0.995
+0.08%
$207.57 million $3,109
Jun 30, 11 AM $0.995
+0.14%
$207.52 million $3,236
Jun 30, 10 AM $0.993
+0.03%
$207.16 million $4,731
Jun 30, 9 AM $0.994
-0.01%
$207.37 million $4,768
Jun 30, 8 AM $0.995
+0.16%
$207.46 million $4,741
Jun 30, 7 AM $0.994
+0.10%
$207.35 million $4,710
Jun 30, 6 AM $0.994
+0.02%
$207.34 million $4,696
Jun 30, 5 AM $0.994
-0.02%
$207.38 million $4,804
Jun 30, 4 AM $0.994
+0.07%
$207.32 million $3,629
Jun 30, 3 AM $0.994
+0.11%
$207.25 million $3,632
Jun 30, 2 AM $0.991
-0.18%
$206.73 million $3,650