Satoshi Stablecoin V2 Historical Data

SATUSD Page 25
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 0.961
+0.00%
$ 200.5 million $ 7,895
Feb 11, 2 PM $ 0.995
+0.00%
$ 207.47 million $ 6,878
Feb 11, 12 PM $ 0.997
+0.00%
$ 208 million $ 6,844
Feb 11, 11 AM $ 0.995
+0.47%
$ 207.43 million $ 6,802
Feb 11, 8 AM $ 0.99
+0.00%
$ 206.39 million $ 3,959
Feb 10, 5 AM $ 0.997
+0.00%
$ 207.86 million $ 201
Feb 9, 4 PM $ 0.996
+0.00%
$ 207.73 million $ 127
Feb 9, 3 PM $ 0.979
+5.26%
$ -- $ 53
Feb 9, 2 PM $ 0.93
+2.54%
$ 193.96 million $ 165
Feb 9, 1 PM $ 0.907
+0.00%
$ 189.16 million $ 158
Feb 9, 12 PM $ 0.907
+0.00%
$ 189.16 million $ 166
Feb 9, 6 AM $ 0.996
+0.05%
$ 207.62 million $ 25
Feb 9, 3 AM $ 0.994
+0.00%
$ -- $ 28,559
Feb 9, 2 AM $ 0.907
+0.00%
$ 189.16 million $ 28,559
Feb 9, 1 AM $ 0.907
+0.00%
$ 189.16 million $ 237
Feb 9, 12 AM $ 0.907
+0.00%
$ 189.16 million $ 31,302
Feb 8, 10 AM $ 0.996
+0.06%
$ 207.62 million $ 373
Feb 8, 9 AM $ 0.995
+0.01%
$ 207.57 million $ 360
Feb 8, 7 AM $ 0.997
+0.00%
$ 207.86 million $ 213
Feb 7, 2 PM $ 0.996
+0.04%
$ 207.76 million $ 633
Feb 7, 5 AM $ 0.997
+0.00%
$ 207.86 million $ 1,343
Feb 7, 1 AM $ 0.996
-0.12%
$ 207.7 million $ 22,937
Feb 6, 5 PM $ 0.995
-0.08%
$ 207.44 million $ 21,837
Feb 6, 4 PM $ 0.995
+0.00%
$ 207.41 million $ 21,754
Feb 6, 10 AM $ 0.992
+0.00%
$ 206.9 million $ 21,365
Feb 6, 9 AM $ 0.991
+0.00%
$ 206.74 million $ 5,224
Feb 6, 5 AM $ 0.994
+0.00%
$ 207.28 million $ 5,196
Feb 6, 3 AM $ 0.995
-0.07%
$ 207.59 million $ 6,011
Feb 6, 12 AM $ 0.994
+0.00%
$ 207.36 million $ 27,286
Feb 5, 10 PM $ 0.995
+0.00%
$ 207.47 million $ 22,214
Feb 5, 9 PM $ 0.996
-0.10%
$ 207.7 million $ 21,961
Feb 5, 5 PM $ 0.994
+0.00%
$ 207.22 million $ 20,780
Feb 5, 4 PM $ 0.996
+0.29%
$ 207.67 million $ 20,713
Feb 5, 2 PM $ 0.997
+0.00%
$ 208.02 million $ 11,623
Feb 5, 11 AM $ 0.997
+0.00%
$ 207.92 million $ 11,598
Feb 5, 7 AM $ 0.994
-0.31%
$ 207.31 million $ 11,510
Feb 5, 6 AM $ 0.997
+0.00%
$ 207.92 million $ 11,070
Feb 5, 5 AM $ 0.992
-0.47%
$ 206.96 million $ 11,010
Feb 4, 1 PM $ 0.997
+0.00%
$ 207.86 million $ 605
Feb 4, 12 PM $ 0.995
+0.00%
$ 207.56 million $ 599
Feb 3, 8 PM $ 0.997
+0.00%
$ 207.96 million $ 3,238
Feb 3, 7 PM $ 0.997
+0.01%
$ 207.93 million $ 1,033
Feb 3, 12 PM $ 0.997
+0.00%
$ 207.9 million $ 2,276
Feb 2, 3 PM $ 0.995
+0.00%
$ 207.53 million $ 17,769
Feb 2, 11 AM $ 0.995
+0.03%
$ 207.55 million $ 17,747
Feb 2, 5 AM $ 0.996
+0.00%
$ 207.64 million $ 3,176
Feb 2, 4 AM $ 0.995
+0.38%
$ 207.53 million $ 3,158
Feb 2, 3 AM $ 0.996
+0.00%
$ 207.66 million $ 485
Feb 2, 2 AM $ 0.995
+0.00%
$ 207.49 million $ 2,406
Feb 2, 12 AM $ 0.994
-0.13%
$ 207.4 million $ 2,151