Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Satoshi Stablecoin V2 Historical Data

SATUSD Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 1 AM $0.993
-0.17%
$207.09 million $3,701
Jun 30, 12 AM $0.995
+0.23%
$207.59 million $3,874
Jun 29, 11 PM $0.994
+0.17%
$207.33 million $3,798
Jun 29, 10 PM $0.993
-0.14%
$207.19 million $3,844
Jun 29, 9 PM $0.994
-0.15%
$207.37 million $4,054
Jun 29, 8 PM $0.999
+0.43%
$208.39 million $4,140
Jun 29, 7 PM $0.995
-0.03%
$207.59 million $3,971
Jun 29, 6 PM $0.995
+0.08%
$207.44 million $4,597
Jun 29, 5 PM $0.994
+0.06%
$207.25 million $4,407
Jun 29, 4 PM $0.992
-0.38%
$206.85 million $4,218
Jun 29, 3 PM $1
+0.48%
$208.5 million $5,155
Jun 29, 2 PM $0.994
+0.06%
$207.39 million $4,851
Jun 29, 1 PM $0.994
-0.03%
$207.31 million $4,708
Jun 29, 12 PM $0.994
-0.04%
$207.31 million $4,893
Jun 29, 11 AM $0.994
+0.08%
$207.36 million $4,820
Jun 29, 10 AM $0.995
-0.02%
$207.54 million $3,724
Jun 29, 9 AM $0.995
+0.09%
$207.59 million $3,829
Jun 29, 8 AM $0.994
-0.16%
$207.3 million $3,915
Jun 29, 7 AM $0.996
+0.15%
$207.68 million $3,913
Jun 29, 6 AM $0.995
+0.06%
$207.45 million $3,918
Jun 29, 5 AM $0.995
+0.03%
$207.43 million $4,022
Jun 29, 4 AM $0.995
-0.03%
$207.43 million $4,020
Jun 29, 3 AM $0.995
+0.07%
$207.54 million $4,038
Jun 29, 2 AM $0.994
-0.10%
$207.41 million $4,029
Jun 29, 1 AM $0.995
+0.07%
$207.6 million $3,968
Jun 29, 12 AM $0.995
+0.05%
$207.44 million $3,827
Jun 28, 11 PM $0.993
-0.21%
$207.17 million $3,713
Jun 28, 10 PM $0.994
-0.19%
$207.39 million $3,735
Jun 28, 9 PM $0.996
-0.02%
$207.74 million $3,685
Jun 28, 8 PM $0.995
-0.11%
$207.57 million $3,668
Jun 28, 7 PM $0.996
-0.01%
$207.67 million $3,468
Jun 28, 6 PM $0.996
+0.06%
$207.64 million $3,541
Jun 28, 5 PM $0.996
+0.00%
$207.75 million $3,480
Jun 28, 4 PM $1.02
+2.68%
$212.91 million $3,472
Jun 28, 3 PM $0.995
-0.05%
$207.54 million $3,045
Jun 28, 2 PM $0.996
+0.11%
$207.63 million $3,133
Jun 28, 1 PM $0.995
-0.06%
$207.58 million $3,419
Jun 28, 12 PM $0.995
-0.04%
$207.54 million $3,084
Jun 28, 11 AM $0.995
-0.06%
$207.62 million $3,051
Jun 28, 10 AM $0.994
-0.05%
$207.37 million $3,048
Jun 28, 9 AM $0.995
+0.04%
$207.47 million $2,929
Jun 28, 8 AM $0.994
-0.14%
$207.34 million $2,861
Jun 28, 7 AM $0.995
+0.01%
$207.56 million $2,788
Jun 28, 6 AM $0.996
+0.11%
$207.8 million $2,778
Jun 28, 5 AM $0.996
-0.08%
$207.63 million $2,661
Jun 28, 4 AM $0.995
-0.12%
$207.54 million $2,979
Jun 28, 3 AM $0.996
+0.00%
$207.8 million $2,968
Jun 28, 2 AM $0.996
+0.13%
$207.77 million $2,976
Jun 28, 1 AM $0.995
-0.11%
$207.47 million $4,019
Jun 28, 12 AM $0.996
+0.03%
$207.65 million $4,128