Satoshi Stablecoin V2 Historical Data

SATUSD Page 26
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $ 0.994
-0.13%
$ 207.4 million $ 2,151
Feb 1, 11 PM $ 0.995
+0.02%
$ 207.46 million $ 2,145
Feb 1, 10 PM $ 0.994
-0.05%
$ 207.4 million $ 2,134
Feb 1, 9 PM $ 0.995
-0.04%
$ 207.5 million $ 0
Feb 1, 1 PM $ 0.996
+0.00%
$ 207.63 million $ 7,802
Feb 1, 12 PM $ 0.995
-0.09%
$ 207.49 million $ 7,681
Feb 1, 11 AM $ 0.996
-0.11%
$ 207.75 million $ 7,647
Feb 1, 10 AM $ 0.997
+0.00%
$ 207.97 million $ 7,593
Feb 1, 7 AM $ 0.993
+0.00%
$ 207.19 million $ 9,280
Feb 1, 5 AM $ 0.992
+0.00%
$ 206.98 million $ 11,784
Feb 1, 4 AM $ 0.996
+0.17%
$ 207.64 million $ 11,772
Feb 1, 3 AM $ 0.996
+0.00%
$ 207.65 million $ 209,917
Feb 1, 2 AM $ 0.996
+0.00%
$ 207.64 million $ 208,666
Jan 31, 11 PM $ 0.995
+0.00%
$ 207.46 million $ 208,596
Jan 31, 10 PM $ 0.995
+0.00%
$ 207.47 million $ 206,265
Jan 31, 6 PM $ 0.988
+0.00%
$ 206.03 million $ 105,710
Jan 31, 5 PM $ 0.995
+0.00%
$ 207.56 million $ 102,722
Jan 31, 4 PM $ 0.994
+0.14%
$ 207.3 million $ 3,039
Jan 31, 2 PM $ 0.995
+0.00%
$ 207.44 million $ 1,089
Jan 31, 9 AM $ 0.999
+0.00%
$ 208.37 million $ 46
Jan 30, 6 AM $ 0.996
-0.05%
$ 207.72 million $ 13,729
Jan 30, 5 AM $ 0.997
-0.22%
$ 207.92 million $ 8,747
Jan 30, 2 AM $ 0.994
+0.00%
$ 207.33 million $ 1,878
Jan 29, 5 AM $ 0.994
+0.00%
$ 207.26 million $ 1,497
Jan 29, 4 AM $ 0.996
+0.00%
$ 207.78 million $ 1,483
Jan 28, 9 PM $ 0.995
+0.00%
$ 207.6 million $ 5,387
Jan 28, 7 PM $ 0.996
+0.00%
$ 207.82 million $ 5,362
Jan 28, 5 PM $ 0.994
+0.00%
$ 207.24 million $ 5,665
Jan 28, 4 PM $ 0.997
+0.17%
$ 207.84 million $ 5,582
Jan 28, 1 PM $ 0.995
-0.12%
$ 207.53 million $ 5,539
Jan 28, 12 PM $ 0.996
+0.11%
$ 207.75 million $ 5,417
Jan 28, 2 AM $ 1
+0.00%
$ 208.7 million $ 653,387
Jan 28, 1 AM $ 0.995
+0.20%
$ 207.62 million $ 650,091
Jan 27, 7 PM $ 0.993
-0.04%
$ 207.1 million $ 528,669
Jan 27, 6 PM $ 0.994
-0.03%
$ 207.35 million $ 528,618
Jan 27, 5 PM $ 0.994
+0.00%
$ 207.34 million $ 400,499
Jan 27, 4 PM $ 0.992
-0.02%
$ 206.91 million $ 402,137
Jan 27, 3 PM $ 0.996
-0.02%
$ 207.74 million $ 401,896
Jan 27, 2 PM $ 0.996
-0.43%
$ 207.81 million $ 398,534
Jan 27, 10 AM $ 0.997
+0.00%
$ 207.89 million $ 378,514
Jan 26, 2 PM $ 0.998
+0.00%
$ 208.06 million $ 13,913
Jan 26, 1 PM $ 0.996
+0.00%
$ 207.72 million $ 13,979
Jan 26, 12 PM $ 0.995
-0.15%
$ 207.42 million $ 13,812
Jan 26, 11 AM $ 0.997
+0.27%
$ 207.86 million $ 13,072
Jan 26, 10 AM $ 0.993
-0.28%
$ 207.16 million $ 1,573
Jan 26, 9 AM $ 0.996
+0.00%
$ 207.71 million $ 1,070
Jan 26, 7 AM $ 1
+0.00%
$ 208.61 million $ 116
Jan 26, 5 AM $ 0.995
-0.09%
$ 207.51 million $ 2,841
Jan 26, 3 AM $ 1
+0.00%
$ 208.49 million $ 12,239
Jan 26, 2 AM $ 0.996
+0.00%
$ -- $ 11,944