Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Satoshi Stablecoin V2 Historical Data

SATUSD Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 11 AM $0.995
-0.09%
$207.46 million $2,343
Jul 3, 10 AM $0.992
-0.51%
$206.84 million $1,925
Jul 3, 9 AM $0.995
+0.00%
$207.6 million $1,693
Jul 3, 8 AM $0.996
+0.11%
$207.7 million $1,859
Jul 3, 7 AM $0.997
+0.00%
$207.84 million $1,838
Jul 3, 6 AM $0.995
+0.00%
$207.45 million $1,837
Jul 3, 5 AM $0.995
-0.11%
$207.54 million $1,821
Jul 3, 4 AM $0.996
+0.19%
$207.71 million $1,656
Jul 3, 3 AM $0.995
-0.02%
$207.53 million $1,716
Jul 3, 2 AM $0.995
-0.03%
$207.51 million $1,794
Jul 3, 1 AM $0.994
-0.05%
$207.37 million $1,924
Jul 3, 12 AM $0.995
-0.06%
$207.47 million $1,931
Jul 2, 11 PM $0.995
+0.04%
$207.59 million $1,917
Jul 2, 10 PM $0.995
+0.12%
$207.44 million $1,954
Jul 2, 9 PM $0.994
-0.15%
$207.29 million $2,322
Jul 2, 7 PM $0.993
-0.23%
$207.09 million $2,507
Jul 2, 6 PM $0.995
-0.12%
$207.44 million $2,661
Jul 2, 5 PM $0.995
-0.06%
$207.56 million $2,665
Jul 2, 4 PM $0.995
+0.01%
$207.47 million $2,692
Jul 2, 3 PM $0.994
-0.14%
$207.25 million $3,292
Jul 2, 2 PM $0.994
-0.09%
$207.36 million $3,395
Jul 2, 1 PM $0.993
-0.09%
$207.18 million $3,517
Jul 2, 12 PM $0.994
+0.01%
$207.33 million $3,562
Jul 2, 11 AM $0.994
+0.00%
$207.35 million $4,998
Jul 2, 10 AM $0.994
-0.08%
$207.38 million $4,996
Jul 2, 9 AM $0.996
+0.02%
$207.64 million $5,167
Jul 2, 7 AM $0.995
+0.06%
$207.56 million $5,016
Jul 2, 6 AM $0.994
-0.06%
$207.36 million $5,015
Jul 2, 5 AM $0.994
+0.10%
$207.39 million $5,118
Jul 2, 4 AM $0.994
-0.08%
$207.23 million $5,110
Jul 2, 3 AM $0.995
+0.00%
$207.48 million $5,087
Jul 2, 2 AM $0.995
-0.04%
$207.54 million $5,045
Jul 2, 1 AM $0.996
+0.27%
$207.65 million $5,111
Jul 2, 12 AM $0.993
-0.15%
$207.15 million $5,260
Jul 1, 11 PM $0.995
+0.02%
$207.41 million $5,703
Jul 1, 10 PM $0.994
-0.02%
$207.39 million $5,699
Jul 1, 9 PM $0.994
-0.15%
$207.35 million $5,446
Jul 1, 8 PM $0.995
+0.07%
$207.59 million $5,275
Jul 1, 7 PM $0.995
+0.02%
$207.47 million $5,246
Jul 1, 6 PM $0.994
-0.17%
$207.34 million $5,175
Jul 1, 5 PM $0.996
+0.14%
$207.72 million $5,161
Jul 1, 4 PM $0.995
-0.41%
$207.47 million $5,155
Jul 1, 3 PM $0.993
-0.16%
$207.17 million $4,740
Jul 1, 2 PM $0.995
+0.01%
$207.44 million $4,696
Jul 1, 1 PM $0.995
+0.36%
$207.56 million $4,941
Jul 1, 12 PM $0.995
+0.22%
$207.58 million $4,950
Jul 1, 11 AM $0.994
-0.19%
$207.32 million $3,403
Jul 1, 10 AM $0.996
+0.21%
$207.7 million $3,437
Jul 1, 9 AM $0.994
-0.06%
$207.35 million $3,263
Jul 1, 8 AM $0.995
+0.15%
$207.44 million $3,313