Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Satoshi Stablecoin V2 Historical Data

SATUSD Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 7 AM $0.994
-0.03%
$207.3 million $3,350
Jul 1, 6 AM $0.995
-0.19%
$207.52 million $3,375
Jul 1, 5 AM $0.994
-0.02%
$207.27 million $3,268
Jul 1, 4 AM $0.995
+0.02%
$207.46 million $3,314
Jul 1, 3 AM $0.994
+0.02%
$207.38 million $3,357
Jul 1, 2 AM $0.994
-0.10%
$207.23 million $3,279
Jul 1, 1 AM $0.995
-0.40%
$207.41 million $3,189
Jul 1, 12 AM $0.995
+0.22%
$207.6 million $2,828
Jun 30, 11 PM $0.995
+0.14%
$207.45 million $2,502
Jun 30, 10 PM $0.995
+0.06%
$207.48 million $2,470
Jun 30, 9 PM $0.996
+0.37%
$207.71 million $2,455
Jun 30, 8 PM $0.994
+0.05%
$207.25 million $2,389
Jun 30, 7 PM $0.994
+0.04%
$207.38 million $2,656
Jun 30, 6 PM $0.994
+0.03%
$207.32 million $2,899
Jun 30, 5 PM $0.993
-0.18%
$207.11 million $3,096
Jun 30, 4 PM $0.994
-0.08%
$207.34 million $3,350
Jun 30, 3 PM $0.993
-0.04%
$207.08 million $3,206
Jun 30, 2 PM $0.993
-0.02%
$207.12 million $3,407
Jun 30, 1 PM $0.994
+0.12%
$207.4 million $3,164
Jun 30, 12 PM $0.995
+0.08%
$207.57 million $3,109
Jun 30, 11 AM $0.995
+0.14%
$207.52 million $3,236
Jun 30, 10 AM $0.993
+0.03%
$207.16 million $4,731
Jun 30, 9 AM $0.994
-0.01%
$207.37 million $4,768
Jun 30, 8 AM $0.995
+0.16%
$207.46 million $4,741
Jun 30, 7 AM $0.994
+0.10%
$207.35 million $4,710
Jun 30, 6 AM $0.994
+0.02%
$207.34 million $4,696
Jun 30, 5 AM $0.994
-0.02%
$207.38 million $4,804
Jun 30, 4 AM $0.994
+0.07%
$207.32 million $3,629
Jun 30, 3 AM $0.994
+0.11%
$207.25 million $3,632
Jun 30, 2 AM $0.991
-0.18%
$206.73 million $3,650
Jun 30, 1 AM $0.993
-0.17%
$207.09 million $3,701
Jun 30, 12 AM $0.995
+0.23%
$207.59 million $3,874
Jun 29, 11 PM $0.994
+0.17%
$207.33 million $3,798
Jun 29, 10 PM $0.993
-0.14%
$207.19 million $3,844
Jun 29, 9 PM $0.994
-0.15%
$207.37 million $4,054
Jun 29, 8 PM $0.999
+0.43%
$208.39 million $4,140
Jun 29, 7 PM $0.995
-0.03%
$207.59 million $3,971
Jun 29, 6 PM $0.995
+0.08%
$207.44 million $4,597
Jun 29, 5 PM $0.994
+0.06%
$207.25 million $4,407
Jun 29, 4 PM $0.992
-0.38%
$206.85 million $4,218
Jun 29, 3 PM $1
+0.48%
$208.5 million $5,155
Jun 29, 2 PM $0.994
+0.06%
$207.39 million $4,851
Jun 29, 1 PM $0.994
-0.03%
$207.31 million $4,708
Jun 29, 12 PM $0.994
-0.04%
$207.31 million $4,893
Jun 29, 11 AM $0.994
+0.08%
$207.36 million $4,820
Jun 29, 10 AM $0.995
-0.02%
$207.54 million $3,724
Jun 29, 9 AM $0.995
+0.09%
$207.59 million $3,829
Jun 29, 8 AM $0.994
-0.16%
$207.3 million $3,915
Jun 29, 7 AM $0.996
+0.15%
$207.68 million $3,913
Jun 29, 6 AM $0.995
+0.06%
$207.45 million $3,918