Satoshi Stablecoin V2 Historical Data

SATUSD Page 27
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 AM $ 0.996
+0.00%
$ -- $ 11,944
Jan 26, 1 AM $ 0.996
+0.01%
$ 207.73 million $ 11,984
Jan 26, 12 AM $ 1
+0.00%
$ 208.5 million $ 11,980
Jan 25, 11 PM $ 1
+0.00%
$ 208.52 million $ 11,569
Jan 25, 9 PM $ 0.995
-0.44%
$ 207.58 million $ 11,359
Jan 25, 2 PM $ 1
+0.00%
$ 208.49 million $ 11,163
Jan 25, 1 PM $ 1
-0.07%
$ 208.92 million $ 144
Jan 25, 12 PM $ 0.995
+0.13%
$ 207.41 million $ 60
Jan 25, 11 AM $ 0.995
+0.00%
$ 207.49 million $ 7
Jan 25, 4 AM $ 0.995
+0.00%
$ 207.58 million $ 4,181
Jan 25, 1 AM $ 0.997
+0.00%
$ -- $ 5,214
Jan 25, 12 AM $ 0.994
-0.10%
$ 207.4 million $ 5,212
Jan 24, 11 PM $ 0.996
+0.07%
$ 207.69 million $ 1,264
Jan 24, 5 PM $ 0.994
+0.00%
$ 207.32 million $ 1,239
Jan 24, 12 PM $ 1
+0.00%
$ 208.53 million $ 1,231
Jan 24, 11 AM $ 1
+0.00%
$ 208.54 million $ 726
Jan 24, 7 AM $ 0.998
+0.11%
$ 208.05 million $ 696
Jan 24, 6 AM $ 0.996
+0.00%
$ 207.73 million $ 471
Jan 24, 5 AM $ 0.998
+0.11%
$ 208.12 million $ 470
Jan 24, 3 AM $ 0.998
+0.28%
$ 208.08 million $ 451
Jan 24, 1 AM $ 1
+0.00%
$ 208.52 million $ 185,246
Jan 23, 8 PM $ 0.996
+0.00%
$ 207.68 million $ 185,336
Jan 23, 7 PM $ 0.996
+0.00%
$ 207.67 million $ 185,004
Jan 23, 3 PM $ 0.994
-0.24%
$ 207.37 million $ 1,355
Jan 23, 2 PM $ 0.996
-0.22%
$ 207.64 million $ 1,336
Jan 23, 1 PM $ 0.998
+0.17%
$ 208.1 million $ 1,263
Jan 23, 12 PM $ 0.996
+0.00%
$ 207.74 million $ 1,156
Jan 23, 11 AM $ 0.996
-0.03%
$ 207.74 million $ 1,156
Jan 23, 10 AM $ 0.996
+0.00%
$ 207.8 million $ 1,107
Jan 23, 9 AM $ 0.996
+0.00%
$ 207.81 million $ 451
Jan 23, 8 AM $ 0.996
+0.00%
$ 207.81 million $ 451
Jan 23, 7 AM $ 0.996
+0.00%
$ 207.81 million $ 451
Jan 23, 6 AM $ 0.996
+0.00%
$ 207.81 million $ 451
Jan 23, 2 AM $ 0.996
+0.00%
$ 207.68 million $ 6,111
Jan 23, 1 AM $ 0.995
+0.00%
$ 207.56 million $ 6,108
Jan 23, 12 AM $ 0.995
+0.06%
$ 207.58 million $ 6,096
Jan 22, 9 PM $ 0.995
+0.00%
$ 207.57 million $ 5,737
Jan 22, 4 PM $ 0.993
-0.21%
$ 207.11 million $ 5,625
Jan 22, 3 PM $ 0.995
+0.00%
$ 207.6 million $ 5,327
Jan 22, 10 AM $ 0.995
+0.00%
$ 207.46 million $ 5,179
Jan 22, 3 AM $ 571.64
+0.00%
$ 119.22 billion $ 4
Jan 22, 2 AM $ 571.64
+0.00%
$ 119.22 billion $ 4
Jan 22, 1 AM $ 571.64
+0.00%
$ 119.22 billion $ 4
Jan 22, 12 AM $ 571.64
+0.00%
$ 119.22 billion $ 4
Jan 21, 11 PM $ 571.64
+0.00%
$ 119.22 billion $ 4
Jan 21, 5 PM $ 0.994
+0.00%
$ 207.38 million $ 3,782
Jan 21, 4 PM $ 0.995
+0.00%
$ 207.42 million $ 3,744
Jan 21, 3 PM $ 0.995
+0.04%
$ 207.56 million $ 3,715
Jan 21, 12 PM $ 0.996
+0.00%
$ 207.8 million $ 3,337
Jan 21, 11 AM $ 0.997
+0.00%
$ 207.86 million $ 2,838