Satoshi Stablecoin V2 Historical Data

SATUSD Page 28
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 PM $ 0.996
+0.00%
$ 207.8 million $ 3,337
Jan 21, 11 AM $ 0.997
+0.00%
$ 207.86 million $ 2,838
Jan 21, 7 AM $ 0.996
+0.06%
$ 207.71 million $ 2,606
Jan 21, 6 AM $ 0.995
-0.04%
$ 207.51 million $ 1,915
Jan 21, 5 AM $ 0.995
+0.00%
$ 207.58 million $ 1,905
Jan 21, 4 AM $ 0.995
+0.02%
$ 207.61 million $ 1,804
Jan 20, 11 PM $ 0.995
+0.00%
$ -- $ 209,458
Jan 20, 6 PM $ 0.995
-0.09%
$ 207.58 million $ 209,264
Jan 20, 4 PM $ 0.995
+0.00%
$ 207.55 million $ 209,012
Jan 20, 3 PM $ 0.996
+0.00%
$ 207.69 million $ 208,780
Jan 20, 12 PM $ 0.995
-0.04%
$ 207.49 million $ 108,189
Jan 20, 11 AM $ 0.995
-0.17%
$ 207.46 million $ 107,193
Jan 20, 9 AM $ 0.997
+0.00%
$ 207.96 million $ 107,134
Jan 20, 6 AM $ 0.996
+0.00%
$ 207.72 million $ 7,508
Jan 20, 5 AM $ 0.996
+0.11%
$ 207.77 million $ 7,489
Jan 20, 3 AM $ 0.995
+0.00%
$ 207.5 million $ 6,518
Jan 20, 2 AM $ 0.994
+16.78%
$ 207.39 million $ 6,506
Jan 19, 11 PM $ 0.791
+0.00%
$ -- $ 31
Jan 19, 10 PM $ 0.793
-0.25%
$ 165.32 million $ 31
Jan 19, 9 PM $ 0.794
-0.04%
$ 165.65 million $ 6,428
Jan 19, 3 PM $ 0.995
+0.00%
$ 207.46 million $ 6,391
Jan 19, 2 PM $ 0.996
-0.01%
$ 207.66 million $ 6,381
Jan 19, 9 AM $ 0.992
+25.29%
$ 206.86 million $ 5,391
Jan 19, 8 AM $ 0.791
+0.25%
$ 164.97 million $ 60
Jan 19, 7 AM $ 0.788
+0.00%
$ 164.4 million $ 55
Jan 19, 1 AM $ 0.696
-0.17%
$ 145.08 million $ 38
Jan 19, 12 AM $ 0.692
+0.00%
$ 144.3 million $ 36
Jan 18, 6 PM $ 0.998
+0.00%
$ 208.19 million $ 151,616
Jan 18, 5 PM $ 0.998
+0.22%
$ 208.14 million $ 151,611
Jan 18, 4 PM $ 0.996
+0.00%
$ 207.68 million $ 150,988
Jan 18, 3 PM $ 0.996
+0.89%
$ 207.67 million $ 149,916
Jan 18, 2 PM $ 0.987
-0.15%
$ 205.84 million $ 151,600
Jan 18, 1 PM $ 0.988
+0.00%
$ 206.15 million $ 151,600
Jan 18, 12 PM $ 0.998
+0.10%
$ 208.16 million $ 151,601
Jan 18, 11 AM $ 0.997
+0.37%
$ 207.95 million $ 150,025
Jan 18, 10 AM $ 0.987
+0.00%
$ 205.84 million $ 148,728
Jan 18, 9 AM $ 0.987
+0.00%
$ 205.84 million $ 50,183
Jan 18, 8 AM $ 0.999
+0.00%
$ 208.28 million $ 50,184
Jan 18, 7 AM $ 0.987
-1.11%
$ 208.14 million $ 50,184
Jan 18, 6 AM $ 0.998
+1.12%
$ 208.14 million $ 49,616
Jan 18, 5 AM $ 0.987
+0.00%
$ 205.84 million $ 67,963
Jan 18, 4 AM $ 0.987
+0.00%
$ 205.84 million $ 67,963
Jan 18, 3 AM $ 0.987
+0.00%
$ 205.84 million $ 67,963
Jan 18, 2 AM $ 0.987
-0.67%
$ 205.84 million $ 67,963
Jan 18, 1 AM $ 0.994
+0.00%
$ 207.23 million $ 67,963
Jan 18, 12 AM $ 0.994
+0.67%
$ 207.23 million $ 67,963
Jan 17, 11 PM $ 0.987
+0.00%
$ 205.84 million $ 68,207
Jan 17, 10 PM $ 0.987
+0.00%
$ 205.84 million $ 68,207
Jan 17, 9 PM $ 0.987
+0.00%
$ 205.84 million $ 68,207
Jan 17, 8 PM $ 0.987
-0.50%
$ 205.84 million $ 68,208