Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Satoshi Stablecoin V2 Historical Data

SATUSD Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 5 AM $0.995
+0.03%
$207.43 million $4,022
Jun 29, 4 AM $0.995
-0.03%
$207.43 million $4,020
Jun 29, 3 AM $0.995
+0.07%
$207.54 million $4,038
Jun 29, 2 AM $0.994
-0.10%
$207.41 million $4,029
Jun 29, 1 AM $0.995
+0.07%
$207.6 million $3,968
Jun 29, 12 AM $0.995
+0.05%
$207.44 million $3,827
Jun 28, 11 PM $0.993
-0.21%
$207.17 million $3,713
Jun 28, 10 PM $0.994
-0.19%
$207.39 million $3,735
Jun 28, 9 PM $0.996
-0.02%
$207.74 million $3,685
Jun 28, 8 PM $0.995
-0.11%
$207.57 million $3,668
Jun 28, 7 PM $0.996
-0.01%
$207.67 million $3,468
Jun 28, 6 PM $0.996
+0.06%
$207.64 million $3,541
Jun 28, 5 PM $0.996
+0.00%
$207.75 million $3,480
Jun 28, 4 PM $1.02
+2.68%
$212.91 million $3,472
Jun 28, 3 PM $0.995
-0.05%
$207.54 million $3,045
Jun 28, 2 PM $0.996
+0.11%
$207.63 million $3,133
Jun 28, 1 PM $0.995
-0.06%
$207.58 million $3,419
Jun 28, 12 PM $0.995
-0.04%
$207.54 million $3,084
Jun 28, 11 AM $0.995
-0.06%
$207.62 million $3,051
Jun 28, 10 AM $0.994
-0.05%
$207.37 million $3,048
Jun 28, 9 AM $0.995
+0.04%
$207.47 million $2,929
Jun 28, 8 AM $0.994
-0.14%
$207.34 million $2,861
Jun 28, 7 AM $0.995
+0.01%
$207.56 million $2,788
Jun 28, 6 AM $0.996
+0.11%
$207.8 million $2,778
Jun 28, 5 AM $0.996
-0.08%
$207.63 million $2,661
Jun 28, 4 AM $0.995
-0.12%
$207.54 million $2,979
Jun 28, 3 AM $0.996
+0.00%
$207.8 million $2,968
Jun 28, 2 AM $0.996
+0.13%
$207.77 million $2,976
Jun 28, 1 AM $0.995
-0.11%
$207.47 million $4,019
Jun 28, 12 AM $0.996
+0.03%
$207.65 million $4,128
Jun 27, 11 PM $0.995
-0.07%
$207.59 million $4,218
Jun 27, 10 PM $0.996
+0.14%
$207.74 million $4,172
Jun 27, 9 PM $0.995
+0.13%
$207.58 million $4,062
Jun 27, 8 PM $0.995
+0.00%
$207.56 million $4,121
Jun 27, 7 PM $0.995
+0.07%
$207.61 million $4,406
Jun 27, 6 PM $0.996
+0.00%
$207.64 million $4,361
Jun 27, 5 PM $0.996
+0.07%
$207.64 million $4,397
Jun 27, 4 PM $0.995
+0.07%
$207.55 million $4,309
Jun 27, 3 PM $0.995
-0.11%
$207.45 million $3,936
Jun 27, 2 PM $0.996
-0.08%
$207.74 million $4,379
Jun 27, 1 PM $0.996
-0.10%
$207.67 million $4,148
Jun 27, 12 PM $0.995
+0.00%
$207.56 million $4,508
Jun 27, 11 AM $0.996
+0.01%
$207.62 million $27,492
Jun 27, 10 AM $0.995
-0.02%
$207.6 million $27,588
Jun 27, 9 AM $0.997
+0.00%
$207.84 million $27,644
Jun 27, 8 AM $0.995
+0.00%
$207.59 million $28,131
Jun 27, 7 AM $0.995
-0.01%
$207.6 million $28,196
Jun 27, 6 AM $0.996
+0.02%
$207.64 million $28,235
Jun 27, 5 AM $0.996
+0.02%
$207.67 million $28,341
Jun 27, 4 AM $0.995
+0.01%
$207.6 million $27,856