Coinranking
Satoshi Stablecoin V2 Historical Data
SATUSD
Page 28
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 25, 9 PM | $0.996 | +0.07% | ||
| Jun 25, 8 PM | $0.994 | -0.10% | ||
| Jun 25, 7 PM | $0.995 | -0.12% | ||
| Jun 25, 6 PM | $0.996 | +0.09% | ||
| Jun 25, 5 PM | $0.995 | +0.08% | ||
| Jun 25, 4 PM | $0.995 | +0.07% | ||
| Jun 25, 3 PM | $0.996 | +0.04% | ||
| Jun 25, 2 PM | $0.995 | -0.30% | ||
| Jun 25, 1 PM | $0.998 | +0.34% | ||
| Jun 25, 12 PM | $0.994 | -0.03% | ||
| Jun 25, 11 AM | $0.994 | -0.01% | ||
| Jun 25, 10 AM | $0.994 | -0.06% | ||
| Jun 25, 9 AM | $0.994 | -0.01% | ||
| Jun 25, 8 AM | $0.994 | +0.11% | ||
| Jun 25, 7 AM | $0.991 | -0.32% | ||
| Jun 25, 6 AM | $0.995 | +0.07% | ||
| Jun 25, 5 AM | $0.994 | -0.03% | ||
| Jun 25, 4 AM | $0.994 | +0.00% | ||
| Jun 25, 3 AM | $0.994 | -0.20% | ||
| Jun 25, 2 AM | $0.996 | +0.00% | ||
| Jun 25, 1 AM | $0.992 | -0.36% | ||
| Jun 25, 12 AM | $0.995 | +0.09% | ||
| Jun 24, 10 PM | $0.995 | -0.07% | ||
| Jun 24, 9 PM | $0.995 | -0.06% | ||
| Jun 24, 8 PM | $0.995 | -0.08% | ||
| Jun 24, 7 PM | $0.996 | +0.13% | ||
| Jun 24, 6 PM | $0.995 | +0.01% | ||
| Jun 24, 5 PM | $0.995 | -0.36% | ||
| Jun 24, 4 PM | $0.998 | +0.35% | ||
| Jun 24, 3 PM | $0.994 | -0.08% | ||
| Jun 24, 2 PM | $0.995 | +0.01% | ||
| Jun 24, 1 PM | $0.995 | +0.08% | ||
| Jun 24, 12 PM | $0.996 | +0.17% | ||
| Jun 24, 11 AM | $0.994 | -0.06% | ||
| Jun 24, 10 AM | $0.995 | -0.01% | ||
| Jun 24, 9 AM | $0.995 | +0.00% | ||
| Jun 24, 8 AM | $0.994 | +0.07% | ||
| Jun 24, 7 AM | $0.993 | -0.07% | ||
| Jun 24, 6 AM | $0.995 | -0.02% | ||
| Jun 24, 5 AM | $0.995 | -0.06% | ||
| Jun 24, 4 AM | $0.996 | -0.05% | ||
| Jun 24, 3 AM | $0.996 | +0.01% | ||
| Jun 24, 2 AM | $0.995 | +0.08% | ||
| Jun 24, 1 AM | $0.994 | -0.06% | ||
| Jun 24, 12 AM | $0.996 | +0.07% | ||
| Jun 23, 11 PM | $0.995 | -0.15% | ||
| Jun 23, 10 PM | $0.997 | +0.31% | ||
| Jun 23, 9 PM | $0.994 | -0.04% | ||
| Jun 23, 8 PM | $0.994 | -0.06% | ||
| Jun 23, 7 PM | $0.995 | -0.06% | ||