Coinranking
Satoshi Stablecoin V2 Historical Data
SATUSD
Page 29
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 27, 3 AM | $0.995 | +0.01% | ||
| Jun 27, 2 AM | $0.996 | -0.37% | ||
| Jun 27, 1 AM | $0.999 | +0.36% | ||
| Jun 27, 12 AM | $0.995 | -0.03% | ||
| Jun 26, 11 PM | $0.996 | +0.10% | ||
| Jun 26, 10 PM | $0.995 | +0.01% | ||
| Jun 26, 9 PM | $0.995 | +0.00% | ||
| Jun 26, 8 PM | $0.995 | +0.00% | ||
| Jun 26, 7 PM | $0.995 | +0.00% | ||
| Jun 26, 6 PM | $0.995 | +0.01% | ||
| Jun 26, 5 PM | $0.995 | -0.03% | ||
| Jun 26, 4 PM | $0.996 | +0.02% | ||
| Jun 26, 3 PM | $0.996 | +0.01% | ||
| Jun 26, 2 PM | $0.995 | +0.01% | ||
| Jun 26, 1 PM | $0.995 | -0.02% | ||
| Jun 26, 12 PM | $0.995 | -0.03% | ||
| Jun 26, 11 AM | $0.995 | -0.04% | ||
| Jun 26, 10 AM | $0.995 | +0.00% | ||
| Jun 26, 9 AM | $0.995 | +0.05% | ||
| Jun 26, 8 AM | $0.994 | -0.06% | ||
| Jun 26, 7 AM | $0.996 | +0.03% | ||
| Jun 26, 6 AM | $0.995 | +0.03% | ||
| Jun 26, 5 AM | $0.994 | +0.00% | ||
| Jun 26, 4 AM | $0.994 | -0.07% | ||
| Jun 26, 3 AM | $0.994 | -0.08% | ||
| Jun 26, 2 AM | $0.995 | -0.05% | ||
| Jun 26, 1 AM | $0.995 | -0.12% | ||
| Jun 26, 12 AM | $0.996 | +0.12% | ||
| Jun 25, 11 PM | $0.995 | +0.02% | ||
| Jun 25, 10 PM | $0.995 | -0.07% | ||
| Jun 25, 9 PM | $0.996 | +0.07% | ||
| Jun 25, 8 PM | $0.994 | -0.10% | ||
| Jun 25, 7 PM | $0.995 | -0.12% | ||
| Jun 25, 6 PM | $0.996 | +0.09% | ||
| Jun 25, 5 PM | $0.995 | +0.08% | ||
| Jun 25, 4 PM | $0.995 | +0.07% | ||
| Jun 25, 3 PM | $0.996 | +0.04% | ||
| Jun 25, 2 PM | $0.995 | -0.30% | ||
| Jun 25, 1 PM | $0.998 | +0.34% | ||
| Jun 25, 12 PM | $0.994 | -0.03% | ||
| Jun 25, 11 AM | $0.994 | -0.01% | ||
| Jun 25, 10 AM | $0.994 | -0.06% | ||
| Jun 25, 9 AM | $0.994 | -0.01% | ||
| Jun 25, 8 AM | $0.994 | +0.11% | ||
| Jun 25, 7 AM | $0.991 | -0.32% | ||
| Jun 25, 6 AM | $0.995 | +0.07% | ||
| Jun 25, 5 AM | $0.994 | -0.03% | ||
| Jun 25, 4 AM | $0.994 | +0.00% | ||
| Jun 25, 3 AM | $0.994 | -0.20% | ||
| Jun 25, 2 AM | $0.996 | +0.00% | ||