Satoshi Stablecoin V2 Historical Data

SATUSD Page 29
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 PM $ 0.987
-0.50%
$ 205.84 million $ 68,208
Jan 17, 7 PM $ 0.992
+0.13%
$ 206.88 million $ 68,208
Jan 17, 6 PM $ 0.991
-0.40%
$ 206.61 million $ 68,495
Jan 17, 5 PM $ 0.995
+0.00%
$ 207.45 million $ 67,980
Jan 17, 4 PM $ 0.995
-0.22%
$ 207.45 million $ 68,018
Jan 17, 3 PM $ 0.998
+0.00%
$ 208.07 million $ 68,261
Jan 17, 2 PM $ 0.993
-0.24%
$ 207.12 million $ 68,322
Jan 17, 11 AM $ 0.995
+0.16%
$ 207.5 million $ 68,138
Jan 17, 10 AM $ 0.994
-0.48%
$ 207.22 million $ 67,821
Jan 17, 9 AM $ 0.997
+0.00%
$ 207.84 million $ 47,331
Jan 17, 8 AM $ 0.995
-0.25%
$ 207.42 million $ 47,448
Jan 17, 5 AM $ 0.988
+0.00%
$ -- $ 53,720
Jan 17, 4 AM $ 0.988
+0.00%
$ 206.11 million $ 53,720
Jan 17, 3 AM $ 0.994
-0.20%
$ 207.29 million $ 53,754
Jan 17, 12 AM $ 0.995
+0.00%
$ 207.6 million $ 57,499
Jan 16, 7 PM $ 0.997
+0.10%
$ 207.88 million $ 57,207
Jan 16, 6 PM $ 0.996
+0.00%
$ 207.68 million $ 61,667
Jan 16, 5 PM $ 0.959
-3.60%
$ 199.93 million $ 63,277
Jan 16, 4 PM $ 0.995
+0.15%
$ 207.44 million $ 63,521
Jan 16, 3 PM $ 0.996
-0.15%
$ 207.65 million $ 63,692
Jan 16, 2 PM $ 0.996
-0.04%
$ 207.8 million $ 63,095
Jan 16, 1 PM $ 0.999
+0.30%
$ 208.43 million $ 56,627
Jan 16, 12 PM $ 0.995
-0.14%
$ 207.41 million $ 50,511
Jan 16, 11 AM $ 0.996
-0.08%
$ 207.7 million $ 50,407
Jan 16, 10 AM $ 0.997
-0.06%
$ 207.87 million $ 50,322
Jan 16, 9 AM $ 0.997
+0.00%
$ 207.99 million $ 50,228
Jan 16, 2 AM $ 0.997
+0.22%
$ 207.85 million $ 59,453
Jan 15, 9 PM $ 0.995
+0.07%
$ 207.56 million $ 9,423
Jan 15, 5 PM $ 0.994
+0.00%
$ 207.27 million $ 8,887
Jan 15, 4 PM $ 0.991
-0.35%
$ 206.61 million $ 8,922
Jan 14, 11 PM $ 0.996
+0.00%
$ 207.79 million $ 67,256
Jan 14, 10 PM $ 0.996
-0.16%
$ 207.64 million $ 67,316
Jan 14, 8 PM $ 0.995
+0.00%
$ 207.57 million $ 61,449
Jan 14, 7 PM $ 0.995
+0.00%
$ 207.53 million $ 61,446
Jan 14, 6 PM $ 0.995
-0.03%
$ 207.52 million $ 58,965
Jan 14, 5 PM $ 0.995
+0.08%
$ 207.44 million $ 58,793
Jan 14, 4 PM $ 0.995
+0.00%
$ 207.5 million $ 56,768
Jan 14, 3 PM $ 0.997
+0.00%
$ 207.85 million $ 56,582
Jan 14, 1 PM $ 0.995
+0.00%
$ 207.58 million $ 56,469
Jan 14, 12 PM $ 0.994
-0.19%
$ 207.28 million $ 56,555
Jan 14, 11 AM $ 0.998
+0.46%
$ 208.16 million $ 56,512
Jan 14, 10 AM $ 0.995
-0.31%
$ 207.48 million $ 15,699
Jan 14, 9 AM $ 0.996
+0.30%
$ 207.64 million $ 15,642
Jan 14, 8 AM $ 0.993
-0.28%
$ 207.18 million $ 5,677
Jan 14, 7 AM $ 0.995
-0.46%
$ 207.61 million $ 4,684
Jan 14, 6 AM $ 0.998
+0.09%
$ 208.08 million $ 4,646
Jan 14, 4 AM $ 0.993
+0.00%
$ 207.16 million $ 4,612
Jan 14, 1 AM $ 0.999
+0.48%
$ 208.41 million $ 4,518
Jan 13, 8 PM $ 0.997
+0.00%
$ 208 million $ 4,463
Jan 13, 5 PM $ 0.993
-0.21%
$ 207.01 million $ 4,439