Coinranking
Satoshi Stablecoin V2 Historical Data
SATUSD
Page 29
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 23, 6 PM | $0.996 | +0.05% | ||
| Jun 23, 5 PM | $0.995 | +0.03% | ||
| Jun 23, 4 PM | $0.995 | -0.02% | ||
| Jun 23, 3 PM | $0.998 | +0.31% | ||
| Jun 23, 2 PM | $0.994 | -0.03% | ||
| Jun 23, 1 PM | $0.995 | +0.01% | ||
| Jun 23, 12 PM | $0.994 | +0.08% | ||
| Jun 23, 11 AM | $0.993 | -0.13% | ||
| Jun 23, 10 AM | $0.995 | +0.05% | ||
| Jun 23, 9 AM | $0.994 | -0.08% | ||
| Jun 23, 8 AM | $0.994 | -0.01% | ||
| Jun 23, 7 AM | $0.994 | -0.09% | ||
| Jun 23, 6 AM | $0.994 | +0.02% | ||
| Jun 23, 5 AM | $0.993 | -0.07% | ||
| Jun 23, 4 AM | $0.993 | -0.07% | ||
| Jun 23, 3 AM | $0.994 | -0.10% | ||
| Jun 23, 2 AM | $0.994 | -0.12% | ||
| Jun 23, 1 AM | $0.994 | +0.00% | ||
| Jun 23, 12 AM | $0.994 | +0.04% | ||
| Jun 22, 11 PM | $0.994 | +0.06% | ||
| Jun 22, 10 PM | $0.995 | -0.07% | ||
| Jun 22, 9 PM | $0.996 | +0.09% | ||
| Jun 22, 8 PM | $0.995 | -0.03% | ||
| Jun 22, 7 PM | $0.996 | +0.22% | ||
| Jun 22, 6 PM | $0.994 | -0.31% | ||
| Jun 22, 5 PM | $0.995 | +0.00% | ||
| Jun 22, 4 PM | $0.995 | +0.10% | ||
| Jun 22, 3 PM | $0.996 | +0.14% | ||
| Jun 22, 2 PM | $0.995 | +0.15% | ||
| Jun 22, 1 PM | $0.995 | +0.05% | ||
| Jun 22, 12 PM | $0.999 | +0.49% | ||
| Jun 22, 11 AM | $0.995 | +0.20% | ||
| Jun 22, 10 AM | $0.993 | -0.12% | ||
| Jun 22, 7 AM | $0.999 | +0.57% | ||
| Jun 22, 6 AM | $0.994 | -0.10% | ||
| Jun 22, 5 AM | $0.994 | -0.12% | ||
| Jun 22, 4 AM | $0.995 | +0.09% | ||
| Jun 22, 3 AM | $0.995 | +0.06% | ||
| Jun 22, 2 AM | $0.996 | +0.35% | ||
| Jun 22, 1 AM | $0.994 | +0.11% | ||
| Jun 22, 12 AM | $0.995 | +0.12% | ||
| Jun 21, 11 PM | $0.995 | +0.00% | ||
| Jun 21, 10 PM | $0.997 | +0.13% | ||
| Jun 21, 9 PM | $0.996 | +0.04% | ||
| Jun 21, 8 PM | $0.995 | +0.15% | ||
| Jun 21, 7 PM | $0.995 | -0.07% | ||
| Jun 21, 6 PM | $0.996 | -0.01% | ||
| Jun 21, 5 PM | $0.995 | +0.19% | ||
| Jun 21, 4 PM | $0.993 | -0.01% | ||
| Jun 21, 3 PM | $0.993 | -0.01% | ||