Coinranking
Satoshi Stablecoin V2 Historical Data
SATUSD
Page 4
| Date | | | ||
|---|---|---|---|---|
| Mar 26, 2026 | $0.995 | +0.32% | ||
| Mar 25, 2026 | $0.992 | -0.04% | ||
| Mar 24, 2026 | $0.996 | +0.30% | ||
| Mar 23, 2026 | $0.993 | -0.25% | ||
| Mar 22, 2026 | $0.995 | -0.57% | ||
| Mar 21, 2026 | $1.01 | +1.18% | ||
| Mar 20, 2026 | $0.995 | -0.09% | ||
| Mar 19, 2026 | $0.996 | -0.05% | ||
| Mar 18, 2026 | $0.996 | -0.09% | ||
| Mar 17, 2026 | $0.997 | +0.15% | ||
| Mar 16, 2026 | $0.993 | -0.33% | ||
| Mar 15, 2026 | $0.996 | +0.04% | ||
| Mar 14, 2026 | $0.993 | -0.20% | ||
| Mar 13, 2026 | $0.997 | +0.17% | ||
| Mar 12, 2026 | $0.997 | +0.13% | ||
| Mar 11, 2026 | $0.994 | -0.06% | ||
| Mar 10, 2026 | $0.993 | -0.10% | ||
| Mar 9, 2026 | $0.996 | +0.07% | ||
| Mar 8, 2026 | $0.996 | +0.00% | ||
| Mar 7, 2026 | $0.995 | +0.00% | ||
| Mar 6, 2026 | $0.995 | -0.09% | ||
| Mar 5, 2026 | $0.996 | +0.32% | ||
| Mar 4, 2026 | $0.992 | +12.49% | ||
| Mar 3, 2026 | $0.986 | -0.24% | ||
| Mar 2, 2026 | $0.989 | -0.66% | ||
| Feb 28, 2026 | $0.994 | +0.00% | ||
| Feb 27, 2026 | $0.994 | +0.00% | ||
| Feb 22, 2026 | $0.996 | -0.01% | ||
| Feb 20, 2026 | $0.995 | +0.21% | ||
| Feb 18, 2026 | $0.995 | +0.00% | ||
| Feb 17, 2026 | $0.995 | +0.00% | ||
| Feb 15, 2026 | $0.943 | -5.25% | ||
| Feb 14, 2026 | $0.997 | +0.28% | ||
| Feb 13, 2026 | $0.995 | +0.38% | ||
| Feb 12, 2026 | $0.994 | -0.05% | ||
| Feb 11, 2026 | $0.961 | -2.85% | ||
| Feb 10, 2026 | $0.997 | +0.00% | ||
| Feb 9, 2026 | $0.996 | +9.81% | ||
| Feb 8, 2026 | $0.996 | -0.12% | ||
| Feb 7, 2026 | $0.996 | -0.09% | ||
| Feb 6, 2026 | $0.995 | +0.04% | ||
| Feb 5, 2026 | $0.995 | -0.22% | ||
| Feb 4, 2026 | $0.997 | +0.14% | ||
| Feb 3, 2026 | $0.997 | +0.03% | ||
| Feb 2, 2026 | $0.995 | -0.06% | ||
| Feb 1, 2026 | $0.995 | -0.09% | ||
| Jan 31, 2026 | $0.995 | -0.44% | ||
| Jan 30, 2026 | $0.996 | +0.19% | ||
| Jan 29, 2026 | $0.994 | -0.25% | ||
| Jan 28, 2026 | $0.995 | +0.20% | ||