Coinranking
Satoshi Stablecoin V2 Historical Data
SATUSD
Page 30
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 21, 2 PM | $0.993 | +0.07% | ||
| Jun 21, 1 PM | $0.992 | -0.04% | ||
| Jun 21, 12 PM | $0.993 | +0.02% | ||
| Jun 21, 11 AM | $0.993 | -0.02% | ||
| Jun 21, 10 AM | $0.993 | -0.01% | ||
| Jun 21, 9 AM | $0.993 | -0.03% | ||
| Jun 21, 8 AM | $0.993 | +0.01% | ||
| Jun 21, 7 AM | $0.993 | +0.00% | ||
| Jun 21, 6 AM | $0.993 | +0.01% | ||
| Jun 21, 5 AM | $0.993 | +0.00% | ||
| Jun 21, 4 AM | $0.993 | -0.17% | ||
| Jun 21, 3 AM | $0.994 | +0.13% | ||
| Jun 21, 2 AM | $0.995 | -0.17% | ||
| Jun 21, 1 AM | $0.996 | +0.15% | ||
| Jun 21, 12 AM | $0.994 | -0.01% | ||
| Jun 20, 11 PM | $0.994 | -0.20% | ||
| Jun 20, 10 PM | $0.997 | +0.24% | ||
| Jun 20, 9 PM | $0.994 | -0.10% | ||
| Jun 20, 7 PM | $0.995 | +0.09% | ||
| Jun 20, 6 PM | $0.996 | -0.04% | ||
| Jun 20, 5 PM | $0.996 | -0.05% | ||
| Jun 20, 4 PM | $0.996 | +0.13% | ||
| Jun 20, 3 PM | $0.995 | +0.03% | ||
| Jun 20, 2 PM | $0.995 | +0.28% | ||
| Jun 20, 1 PM | $0.995 | -0.05% | ||
| Jun 20, 12 PM | $0.995 | -0.04% | ||
| Jun 20, 11 AM | $0.994 | -0.23% | ||
| Jun 20, 10 AM | $0.997 | +0.07% | ||
| Jun 20, 9 AM | $0.996 | +0.04% | ||
| Jun 20, 8 AM | $0.996 | +0.18% | ||
| Jun 20, 7 AM | $0.994 | -0.02% | ||
| Jun 20, 6 AM | $0.994 | +0.01% | ||
| Jun 20, 5 AM | $0.994 | -0.18% | ||
| Jun 20, 4 AM | $0.996 | +0.03% | ||
| Jun 20, 3 AM | $0.994 | -0.03% | ||
| Jun 20, 2 AM | $0.994 | +0.02% | ||
| Jun 20, 1 AM | $0.994 | +0.00% | ||
| Jun 20, 12 AM | $0.993 | -0.12% | ||
| Jun 19, 11 PM | $0.994 | -0.25% | ||
| Jun 19, 10 PM | $0.996 | +0.07% | ||
| Jun 19, 9 PM | $0.995 | +0.12% | ||
| Jun 19, 8 PM | $0.994 | -0.56% | ||
| Jun 19, 7 PM | $0.994 | +0.00% | ||
| Jun 19, 6 PM | $0.994 | -0.01% | ||
| Jun 19, 5 PM | $0.994 | -0.02% | ||
| Jun 19, 4 PM | $0.994 | -0.12% | ||
| Jun 19, 3 PM | $0.996 | -0.03% | ||
| Jun 19, 2 PM | $0.994 | +0.04% | ||
| Jun 19, 1 PM | $0.993 | -0.13% | ||
| Jun 19, 12 PM | $0.993 | -0.06% | ||