Satoshi Stablecoin V2 Historical Data

SATUSD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $ 0.997
+0.18%
$ 207.96 million $ 8,649
Apr 18, 12 PM $ 0.996
-0.10%
$ 207.65 million $ 7,234
Apr 18, 11 AM $ 0.996
-0.09%
$ 207.7 million $ 5,517
Apr 18, 10 AM $ 0.997
-0.10%
$ 207.94 million $ 5,283
Apr 18, 9 AM $ 0.997
-0.09%
$ 207.89 million $ 5,407
Apr 18, 8 AM $ 0.998
+0.16%
$ 208.12 million $ 5,516
Apr 18, 7 AM $ 0.997
-0.26%
$ 207.84 million $ 5,460
Apr 18, 6 AM $ 0.999
+0.22%
$ 208.38 million $ 5,368
Apr 18, 5 AM $ 0.997
+0.06%
$ 207.96 million $ 5,492
Apr 18, 4 AM $ 0.996
-0.18%
$ 207.8 million $ 5,530
Apr 18, 3 AM $ 1
+0.25%
$ 208.52 million $ 5,765
Apr 18, 2 AM $ 0.998
+0.07%
$ 208.08 million $ 5,558
Apr 18, 1 AM $ 0.997
+0.16%
$ 207.94 million $ 5,769
Apr 18, 12 AM $ 0.996
-0.07%
$ 207.82 million $ 5,995
Apr 17, 11 PM $ 0.998
+0.28%
$ 208.08 million $ 5,794
Apr 17, 10 PM $ 0.995
-0.02%
$ 207.47 million $ 5,856
Apr 17, 9 PM $ 0.995
-0.09%
$ 207.58 million $ 6,095
Apr 17, 8 PM $ 0.997
+0.12%
$ 207.84 million $ 6,207
Apr 17, 7 PM $ 0.997
-0.15%
$ 207.87 million $ 6,211
Apr 17, 6 PM $ 0.998
+0.28%
$ 208.17 million $ 5,781
Apr 17, 5 PM $ 0.995
-0.12%
$ 207.6 million $ 6,692
Apr 17, 4 PM $ 0.996
-0.15%
$ 207.76 million $ 6,807
Apr 17, 3 PM $ 0.997
+0.11%
$ 207.98 million $ 7,162
Apr 17, 2 PM $ 0.995
-0.13%
$ 207.6 million $ 7,207
Apr 17, 1 PM $ 0.996
+0.12%
$ 207.82 million $ 7,498
Apr 17, 12 PM $ 0.995
-0.19%
$ 207.58 million $ 7,718
Apr 17, 11 AM $ 0.997
-0.13%
$ 207.86 million $ 7,922
Apr 17, 10 AM $ 0.998
+0.13%
$ 208.17 million $ 7,935
Apr 17, 9 AM $ 0.997
+0.26%
$ 207.9 million $ 7,861
Apr 17, 8 AM $ 0.997
+0.18%
$ 207.94 million $ 7,687
Apr 17, 7 AM $ 0.995
-0.01%
$ 207.51 million $ 7,846
Apr 17, 6 AM $ 0.995
+0.06%
$ 207.49 million $ 7,964
Apr 17, 5 AM $ 0.994
+0.00%
$ 207.3 million $ 7,839
Apr 17, 4 AM $ 0.994
-0.09%
$ 207.29 million $ 8,343
Apr 17, 3 AM $ 0.993
-0.12%
$ 207.14 million $ 8,342
Apr 17, 2 AM $ 0.995
+0.14%
$ 207.47 million $ 9,742
Apr 17, 1 AM $ 0.996
+0.27%
$ 207.66 million $ 10,382
Apr 17, 12 AM $ 0.993
-0.33%
$ 207 million $ 10,762
Apr 16, 11 PM $ 0.996
+0.03%
$ 207.78 million $ 11,515
Apr 16, 10 PM $ 0.996
+0.03%
$ 207.68 million $ 11,599
Apr 16, 9 PM $ 0.994
-0.09%
$ 207.27 million $ 11,623
Apr 16, 8 PM $ 0.995
+0.03%
$ 207.46 million $ 11,515
Apr 16, 7 PM $ 0.994
-0.07%
$ 207.32 million $ 11,374
Apr 16, 6 PM $ 0.993
-0.16%
$ 207.16 million $ 11,176
Apr 16, 5 PM $ 0.996
-0.01%
$ 207.75 million $ 11,145
Apr 16, 4 PM $ 0.995
-0.14%
$ 207.48 million $ 11,089
Apr 16, 3 PM $ 0.996
+0.05%
$ 207.76 million $ 11,689
Apr 16, 2 PM $ 0.995
-0.16%
$ 207.46 million $ 12,076
Apr 16, 1 PM $ 0.999
+0.35%
$ 208.29 million $ 12,946
Apr 16, 12 PM $ 0.995
-0.05%
$ 207.59 million $ 13,448