Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Satoshi Stablecoin V2 Historical Data

SATUSD Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 10 PM $0.996
+0.00%
$81.04 million $915
Aug 13, 9 PM $0.996
+0.19%
$81.06 million $1,054
Aug 13, 8 PM $0.994
+0.02%
$80.91 million $1,020
Aug 13, 7 PM $0.994
-0.13%
$80.88 million $1,023
Aug 13, 6 PM $0.995
-0.10%
$80.98 million $1,050
Aug 13, 4 PM $0.996
+0.21%
$81.05 million $1,029
Aug 13, 3 PM $0.995
-0.03%
$80.97 million $935
Aug 13, 2 PM $0.995
-0.13%
$80.98 million $937
Aug 13, 1 PM $0.996
+0.07%
$81.07 million $910
Aug 13, 11 AM $0.994
+0.03%
$80.89 million $1,135
Aug 13, 9 AM $0.996
+0.28%
$81.08 million $1,176
Aug 13, 8 AM $0.996
-0.01%
$81.01 million $1,918
Aug 13, 6 AM $0.997
+0.00%
$81.08 million $1,926
Aug 13, 5 AM $0.995
+0.00%
$80.93 million $2,078
Aug 13, 4 AM $0.995
+0.01%
$80.93 million $2,075
Aug 13, 3 AM $0.995
-0.11%
$80.97 million $2,349
Aug 13, 2 AM $0.996
+0.08%
$81.04 million $2,335
Aug 13, 1 AM $0.998
+0.37%
$81.23 million $2,246
Aug 13, 12 AM $0.994
+0.01%
$80.91 million $2,291
Aug 12, 11 PM $0.996
+0.17%
$81.05 million $2,302
Aug 12, 10 PM $0.997
+0.03%
$81.09 million $2,298
Aug 12, 9 PM $0.996
+0.14%
$81.07 million $2,094
Aug 12, 8 PM $0.994
-0.02%
$80.9 million $2,093
Aug 12, 7 PM $0.995
-0.03%
$80.92 million $2,131
Aug 12, 6 PM $0.995
-0.09%
$80.93 million $2,240
Aug 12, 5 PM $0.995
-0.11%
$80.94 million $2,211
Aug 12, 4 PM $0.996
-0.03%
$81.05 million $2,211
Aug 12, 3 PM $0.995
+0.02%
$80.95 million $2,382
Aug 12, 2 PM $0.993
-0.23%
$80.83 million $2,363
Aug 12, 1 PM $0.996
+0.16%
$81.07 million $2,339
Aug 12, 12 PM $0.996
+0.06%
$81.03 million $2,300
Aug 12, 11 AM $0.996
+0.08%
$81.02 million $2,132
Aug 12, 10 AM $0.994
-0.01%
$80.91 million $2,104
Aug 12, 9 AM $0.997
+0.22%
$81.13 million $2,120
Aug 12, 8 AM $0.995
-0.16%
$80.95 million $1,374
Aug 12, 7 AM $0.996
+0.00%
$81.04 million $1,325
Aug 12, 6 AM $0.995
-0.15%
$80.96 million $1,423
Aug 12, 5 AM $1
+0.59%
$81.46 million $1,330
Aug 12, 4 AM $0.996
+0.11%
$81.04 million $1,293
Aug 12, 3 AM $0.995
-0.03%
$80.98 million $1,061
Aug 12, 1 AM $0.996
+0.02%
$81.07 million $1,146
Aug 12, 12 AM $0.997
+0.21%
$81.15 million $1,112
Aug 11, 11 PM $0.994
+0.01%
$80.9 million $1,214
Aug 11, 10 PM $0.994
+0.00%
$80.9 million $1,324
Aug 11, 9 PM $0.996
+0.12%
$81.02 million $1,376
Aug 11, 8 PM $0.995
-0.12%
$80.96 million $1,450
Aug 11, 7 PM $0.996
+0.13%
$81.01 million $1,467
Aug 11, 6 PM $0.994
-0.14%
$80.86 million $1,433
Aug 11, 5 PM $0.995
+0.02%
$80.98 million $1,581
Aug 11, 4 PM $0.996
-0.02%
$81.04 million $2,363