Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Satoshi Stablecoin V2 Historical Data

SATUSD Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 5, 2025 $0.994
-0.16%
$129.8 million $14,442
Dec 4, 2025 $0.995
+0.03%
$129.98 million $345,134
Dec 3, 2025 $0.994
-0.09%
$129.88 million $138,459
Dec 2, 2025 $0.995
+0.03%
$129.92 million $2,587
Dec 1, 2025 $0.992
-0.28%
$129.57 million $11,696
Nov 30, 2025 $0.995
-0.15%
$130.18 million $10,039
Nov 29, 2025 $0.995
-0.09%
$-- $5,785
Nov 28, 2025 $0.996
-0.02%
$130.06 million $4,524
Nov 27, 2025 $0.996
+2.67%
$-- $884,134
Nov 26, 2025 $0.994
-0.11%
$129.93 million $396,718
Nov 25, 2025 $0.995
+0.03%
$130.11 million $238,637
Nov 24, 2025 $0.996
+0.05%
$130.03 million $198,014
Nov 23, 2025 $0.995
-0.03%
$130.01 million $121,302
Nov 22, 2025 $0.996
+0.04%
$130.07 million $103,687
Nov 21, 2025 $0.994
-0.06%
$-- $659,319
Nov 20, 2025 $0.995
-0.02%
$130 million $427,599
Nov 19, 2025 $0.995
-0.24%
$129.92 million $10,396
Nov 18, 2025 $0.995
-0.29%
$129.95 million $10,296
Nov 17, 2025 $0.996
+0.07%
$130.13 million $806,369
Nov 16, 2025 $0.997
+0.08%
$130.14 million $568,147
Nov 15, 2025 $0.996
+0.12%
$130.04 million $559,958
Nov 14, 2025 $0.995
-0.15%
$129.93 million $137,840
Nov 13, 2025 $0.995
+0.51%
$129.95 million $170,951
Nov 12, 2025 $0.996
+0.04%
$-- $13,504
Nov 11, 2025 $0.996
+0.07%
$130.06 million $28.05 million
Nov 10, 2025 $0.997
-0.07%
$130.14 million $28.01 million
Nov 9, 2025 $0.997
+0.03%
$130.22 million $26.16 million
Nov 8, 2025 $0.997
-0.10%
$130.21 million $21.59 million
Nov 7, 2025 $0.996
+0.09%
$137.59 million $21.05 million
Nov 6, 2025 $0.995
-0.43%
$135.32 million $19.57 million
Nov 5, 2025 $0.999
+0.10%
$135.6 million $17.97 million
Nov 4, 2025 $0.998
-0.08%
$135.41 million $17.23 million
Nov 3, 2025 $1
-0.14%
$135.59 million $16.24 million
Nov 2, 2025 $1
-0.04%
$135.49 million $14.04 million
Nov 1, 2025 $1
-0.11%
$135 million $13.34 million
Oct 31, 2025 $1
-0.06%
$134.29 million $12.44 million
Oct 30, 2025 $1
+0.05%
$133.78 million $11.6 million
Oct 29, 2025 $1
-0.58%
$129.73 million $11.01 million
Oct 28, 2025 $1.02
+1.56%
$130.47 million $10.64 million
Oct 27, 2025 $1
+0.19%
$129.82 million $9.16 million
Oct 26, 2025 $0.999
-0.33%
$129.57 million $8.15 million
Oct 25, 2025 $1.01
+0.39%
$130.44 million $6.98 million
Oct 24, 2025 $1
+0.08%
$129.91 million $6.57 million
Oct 23, 2025 $1
-0.05%
$129.87 million $6.01 million
Oct 22, 2025 $1
+1.86%
$128.23 million $4.74 million
Oct 21, 2025 $1
+0.64%
$128.1 million $3 million
Oct 20, 2025 $1
+0.31%
$126.88 million $2.53 million
Oct 19, 2025 $1
+0.12%
$127.15 million $2.1 million
Oct 18, 2025 $0.999
+0.09%
$127.05 million $1.68 million
Oct 17, 2025 $0.998
+0.04%
$127.1 million $1.51 million