Coinranking
Satoshi Stablecoin V2 Historical Data
SATUSD
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 5, 2025 | $0.999 | +0.10% | ||
| Nov 4, 2025 | $0.998 | -0.08% | ||
| Nov 3, 2025 | $1 | -0.14% | ||
| Nov 2, 2025 | $1 | -0.04% | ||
| Nov 1, 2025 | $1 | -0.11% | ||
| Oct 31, 2025 | $1 | -0.06% | ||
| Oct 30, 2025 | $1 | +0.05% | ||
| Oct 29, 2025 | $1 | -0.58% | ||
| Oct 28, 2025 | $1.02 | +1.56% | ||
| Oct 27, 2025 | $1 | +0.19% | ||
| Oct 26, 2025 | $0.999 | -0.33% | ||
| Oct 25, 2025 | $1.01 | +0.39% | ||
| Oct 24, 2025 | $1 | +0.08% | ||
| Oct 23, 2025 | $1 | -0.05% | ||
| Oct 22, 2025 | $1 | +1.86% | ||
| Oct 21, 2025 | $1 | +0.64% | ||
| Oct 20, 2025 | $1 | +0.31% | ||
| Oct 19, 2025 | $1 | +0.12% | ||
| Oct 18, 2025 | $0.999 | +0.09% | ||
| Oct 17, 2025 | $0.998 | +0.04% | ||
| Oct 16, 2025 | $0.998 | +0.29% | ||
| Oct 15, 2025 | $0.997 | -0.03% | ||
| Oct 14, 2025 | $0.996 | +0.04% | ||
| Oct 13, 2025 | $0.993 | -0.05% | ||
| Oct 12, 2025 | $0.994 | -0.35% | ||
| Oct 11, 2025 | $0.997 | +0.01% | ||
| Oct 10, 2025 | $0.997 | +0.11% | ||
| Oct 9, 2025 | $0.996 | +0.14% | ||
| Oct 8, 2025 | $0.994 | +0.15% | ||
| Oct 7, 2025 | $0.993 | -0.44% | ||
| Oct 6, 2025 | $0.997 | +0.08% | ||
| Oct 5, 2025 | $0.995 | -0.16% | ||
| Oct 4, 2025 | $0.997 | +0.11% | ||
| Oct 3, 2025 | $0.995 | -0.26% | ||
| Oct 2, 2025 | $0.997 | -0.04% | ||