Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Satoshi Stablecoin V2 Historical Data

SATUSD Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 3 PM $0.996
+0.13%
$81.08 million $2,348
Aug 11, 2 PM $0.996
+0.08%
$81.02 million $2,462
Aug 11, 12 PM $0.995
-0.13%
$80.99 million $2,719
Aug 11, 11 AM $0.995
-0.06%
$80.97 million $2,783
Aug 11, 10 AM $0.995
+0.01%
$81 million $2,841
Aug 11, 9 AM $0.995
+0.04%
$80.94 million $2,887
Aug 11, 7 AM $0.995
+0.02%
$80.95 million $3,027
Aug 11, 6 AM $0.996
-0.04%
$81.05 million $2,976
Aug 11, 5 AM $0.996
+0.00%
$81.02 million $3,021
Aug 11, 3 AM $0.998
+0.18%
$81.21 million $3,060
Aug 11, 2 AM $0.995
-0.07%
$80.94 million $3,148
Aug 11, 1 AM $0.995
+0.06%
$80.97 million $3,129
Aug 11, 12 AM $0.995
-0.04%
$80.92 million $3,336
Aug 10, 11 PM $0.997
+0.26%
$81.11 million $3,304
Aug 10, 10 PM $0.995
-0.21%
$80.93 million $3,335
Aug 10, 9 PM $0.995
+0.04%
$80.95 million $3,322
Aug 10, 8 PM $0.994
-0.23%
$80.88 million $3,269
Aug 10, 7 PM $0.996
+0.15%
$81.02 million $3,197
Aug 10, 6 PM $0.996
-0.01%
$81.04 million $3,230
Aug 10, 5 PM $0.997
+0.03%
$81.14 million $3,076
Aug 10, 4 PM $0.997
+0.06%
$81.12 million $2,693
Aug 10, 3 PM $0.997
+0.17%
$81.1 million $2,144
Aug 10, 2 PM $0.997
+0.11%
$81.1 million $1,936
Aug 10, 1 PM $0.996
-0.12%
$81.02 million $1,919
Aug 10, 12 PM $0.996
+0.17%
$81.06 million $1,802
Aug 10, 11 AM $0.995
-0.02%
$80.95 million $1,726
Aug 10, 10 AM $0.997
-0.02%
$81.08 million $1,681
Aug 10, 9 AM $0.996
+0.24%
$81.05 million $1,686
Aug 10, 8 AM $0.996
-0.04%
$81.07 million $1,837
Aug 10, 7 AM $0.996
+0.17%
$81.06 million $1,808
Aug 10, 6 AM $0.994
-0.11%
$80.88 million $1,955
Aug 10, 5 AM $0.996
+0.05%
$81.06 million $1,891
Aug 10, 4 AM $0.996
+0.15%
$81.02 million $1,879
Aug 10, 3 AM $0.992
-0.23%
$80.68 million $1,825
Aug 10, 2 AM $0.995
-0.13%
$80.92 million $1,867
Aug 10, 1 AM $0.996
+0.08%
$81.03 million $1,915
Aug 10, 12 AM $0.994
-0.08%
$80.9 million $1,845
Aug 9, 11 PM $0.996
+0.10%
$81.07 million $1,880
Aug 9, 10 PM $0.995
-0.22%
$80.92 million $1,778
Aug 9, 9 PM $0.996
+0.07%
$81.04 million $1,815
Aug 9, 8 PM $0.996
+0.08%
$81.06 million $1,889
Aug 9, 7 PM $0.998
+0.32%
$81.22 million $1,935
Aug 9, 6 PM $0.994
-0.19%
$80.89 million $2,089
Aug 9, 5 PM $0.998
+0.24%
$81.23 million $2,275
Aug 9, 4 PM $0.996
+0.15%
$81.01 million $2,412
Aug 9, 3 PM $0.994
-0.11%
$80.92 million $2,617
Aug 9, 2 PM $0.995
-0.08%
$80.98 million $2,653
Aug 9, 1 PM $0.995
-0.10%
$80.92 million $2,713
Aug 9, 12 PM $0.994
-0.12%
$80.9 million $2,677
Aug 9, 11 AM $0.997
+0.25%
$81.09 million $2,642