Satoshi Stablecoin V2 Historical Data

SATUSD Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $ 0.995
-0.05%
$ 207.59 million $ 13,448
Apr 16, 11 AM $ 0.996
-0.07%
$ 207.71 million $ 14,579
Apr 16, 10 AM $ 0.996
+0.27%
$ 207.81 million $ 15,855
Apr 16, 9 AM $ 0.994
-0.18%
$ 207.38 million $ 16,052
Apr 16, 8 AM $ 0.996
+0.15%
$ 207.74 million $ 17,085
Apr 16, 7 AM $ 0.994
-0.12%
$ 207.36 million $ 17,348
Apr 16, 6 AM $ 0.995
-0.04%
$ 207.47 million $ 18,385
Apr 16, 5 AM $ 0.995
-0.07%
$ 207.52 million $ 20,355
Apr 16, 4 AM $ 0.997
+0.21%
$ 207.98 million $ 24,030
Apr 16, 3 AM $ 0.995
-0.12%
$ 207.56 million $ 24,198
Apr 16, 2 AM $ 0.996
+0.05%
$ 207.67 million $ 23,156
Apr 16, 1 AM $ 0.994
-0.05%
$ 207.36 million $ 21,939
Apr 16, 12 AM $ 0.995
+0.00%
$ 207.57 million $ 21,816
Apr 15, 11 PM $ 0.993
-0.08%
$ 207.08 million $ 21,139
Apr 15, 10 PM $ 0.995
-0.11%
$ 207.46 million $ 21,714
Apr 15, 9 PM $ 0.996
+0.27%
$ 207.78 million $ 21,777
Apr 15, 8 PM $ 0.994
-0.18%
$ 207.34 million $ 21,796
Apr 15, 7 PM $ 0.996
+0.14%
$ 207.74 million $ 21,946
Apr 15, 6 PM $ 0.994
-0.05%
$ 207.39 million $ 22,486
Apr 15, 5 PM $ 0.995
-0.04%
$ 207.43 million $ 23,058
Apr 15, 4 PM $ 0.995
-0.02%
$ 207.54 million $ 23,850
Apr 15, 3 PM $ 0.995
+0.13%
$ 207.55 million $ 24,310
Apr 15, 2 PM $ 0.994
-0.07%
$ 207.26 million $ 24,740
Apr 15, 1 PM $ 0.994
-0.16%
$ 207.33 million $ 24,403
Apr 15, 12 PM $ 0.995
+0.06%
$ 207.59 million $ 24,791
Apr 15, 11 AM $ 0.995
-0.12%
$ 207.48 million $ 24,653
Apr 15, 10 AM $ 0.996
+0.13%
$ 207.76 million $ 25,429
Apr 15, 9 AM $ 0.994
-0.04%
$ 207.29 million $ 25,315
Apr 15, 8 AM $ 0.994
-0.17%
$ 207.4 million $ 25,103
Apr 15, 7 AM $ 0.997
-0.13%
$ 207.84 million $ 24,421
Apr 15, 6 AM $ 0.996
-0.02%
$ 207.79 million $ 24,115
Apr 15, 5 AM $ 0.998
+0.11%
$ 208.12 million $ 22,804
Apr 15, 4 AM $ 1
+0.50%
$ 208.8 million $ 20,717
Apr 15, 3 AM $ 0.995
-0.03%
$ 207.57 million $ 20,155
Apr 15, 2 AM $ 0.996
+0.22%
$ 207.67 million $ 19,834
Apr 15, 1 AM $ 0.995
-0.21%
$ 207.43 million $ 19,938
Apr 15, 12 AM $ 0.997
+0.15%
$ 207.9 million $ 20,539
Apr 14, 11 PM $ 0.996
-0.04%
$ 207.63 million $ 21,425
Apr 14, 10 PM $ 0.996
+0.08%
$ 207.76 million $ 21,863
Apr 14, 9 PM $ 0.994
-0.20%
$ 207.4 million $ 22,094
Apr 14, 8 PM $ 0.997
+0.07%
$ 207.83 million $ 21,939
Apr 14, 7 PM $ 0.995
+0.01%
$ 207.61 million $ 22,913
Apr 14, 6 PM $ 0.996
+0.07%
$ 207.81 million $ 23,227
Apr 14, 5 PM $ 0.995
-0.06%
$ 207.58 million $ 23,189
Apr 14, 4 PM $ 0.996
+0.11%
$ 207.66 million $ 23,593
Apr 14, 3 PM $ 0.995
-0.18%
$ 207.42 million $ 22,189
Apr 14, 2 PM $ 0.999
+0.69%
$ 208.34 million $ 21,350
Apr 14, 1 PM $ 0.992
-0.44%
$ 206.88 million $ 21,261
Apr 14, 12 PM $ 0.995
-0.21%
$ 207.46 million $ 23,372
Apr 14, 11 AM $ 0.997
+0.29%
$ 207.89 million $ 25,342