Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Satoshi Stablecoin V2 Historical Data

SATUSD Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 2025 $0.998
+0.29%
$126.97 million $1.22 million
Oct 15, 2025 $0.997
-0.03%
$126.89 million $997,365
Oct 14, 2025 $0.996
+0.04%
$-- $816,288
Oct 13, 2025 $0.993
-0.05%
$-- $568,712
Oct 12, 2025 $0.994
-0.35%
$126.47 million $500,173
Oct 11, 2025 $0.997
+0.01%
$126.9 million $291,043
Oct 10, 2025 $0.997
+0.11%
$-- $179,024
Oct 9, 2025 $0.996
+0.14%
$126.72 million $78,094
Oct 8, 2025 $0.994
+0.15%
$130.92 million $69,167
Oct 7, 2025 $0.993
-0.44%
$130.72 million $59,662
Oct 6, 2025 $0.997
+0.08%
$131.25 million $52,022
Oct 5, 2025 $0.995
-0.16%
$-- $97,953
Oct 4, 2025 $0.997
+0.11%
$131.28 million $88,196
Oct 3, 2025 $0.995
-0.26%
$131.06 million $65,624
Oct 2, 2025 $0.997
-0.04%
$131.22 million $3,455
Download