Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Satoshi Stablecoin V2 Historical Data

SATUSD Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 2025 $0.998
+0.29%
$126.97 million $1.22 million
Oct 15, 2025 $0.997
-0.03%
$126.89 million $997,365
Oct 14, 2025 $0.996
+0.04%
$-- $816,288
Oct 13, 2025 $0.993
-0.05%
$-- $568,712
Oct 12, 2025 $0.994
-0.35%
$126.47 million $500,173
Oct 11, 2025 $0.997
+0.01%
$126.9 million $291,043
Oct 10, 2025 $0.997
+0.11%
$-- $179,024
Oct 9, 2025 $0.996
+0.14%
$126.72 million $78,094
Oct 8, 2025 $0.994
+0.15%
$130.92 million $69,167
Oct 7, 2025 $0.993
-0.44%
$130.72 million $59,662
Oct 6, 2025 $0.997
+0.08%
$131.25 million $52,022
Oct 5, 2025 $0.995
-0.16%
$-- $97,953
Oct 4, 2025 $0.997
+0.11%
$131.28 million $88,196
Oct 3, 2025 $0.995
-0.26%
$131.06 million $65,624
Oct 2, 2025 $0.997
-0.04%
$131.22 million $3,455
Download