Satoshi Stablecoin V2 Historical Data

SATUSD Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 0.996
-0.04%
$ 207.63 million $ 21,425
Apr 14, 10 PM $ 0.996
+0.08%
$ 207.76 million $ 21,863
Apr 14, 9 PM $ 0.994
-0.20%
$ 207.4 million $ 22,094
Apr 14, 8 PM $ 0.997
+0.07%
$ 207.83 million $ 21,939
Apr 14, 7 PM $ 0.995
+0.01%
$ 207.61 million $ 22,913
Apr 14, 6 PM $ 0.996
+0.07%
$ 207.81 million $ 23,227
Apr 14, 5 PM $ 0.995
-0.06%
$ 207.58 million $ 23,189
Apr 14, 4 PM $ 0.996
+0.11%
$ 207.66 million $ 23,593
Apr 14, 3 PM $ 0.995
-0.18%
$ 207.42 million $ 22,189
Apr 14, 2 PM $ 0.999
+0.69%
$ 208.34 million $ 21,350
Apr 14, 1 PM $ 0.992
-0.44%
$ 206.88 million $ 21,261
Apr 14, 12 PM $ 0.995
-0.21%
$ 207.46 million $ 23,372
Apr 14, 11 AM $ 0.997
+0.29%
$ 207.89 million $ 25,342
Apr 14, 10 AM $ 0.995
-0.06%
$ 207.54 million $ 23,929
Apr 14, 9 AM $ 0.995
+0.03%
$ 207.52 million $ 23,127
Apr 14, 8 AM $ 0.996
-1.12%
$ 207.63 million $ 22,499
Apr 14, 7 AM $ 1.01
+1.15%
$ 210.62 million $ 22,336
Apr 14, 6 AM $ 0.997
+0.22%
$ 208.02 million $ 22,276
Apr 14, 5 AM $ 0.995
-0.13%
$ 207.55 million $ 22,084
Apr 14, 4 AM $ 0.995
+0.06%
$ 207.55 million $ 21,342
Apr 14, 3 AM $ 0.996
-0.11%
$ 207.67 million $ 21,650
Apr 14, 2 AM $ 0.995
+0.31%
$ 207.55 million $ 21,777
Apr 14, 1 AM $ 0.992
-0.31%
$ 206.92 million $ 21,324
Apr 14, 12 AM $ 0.995
-0.05%
$ 207.46 million $ 20,545
Apr 13, 11 PM $ 0.993
-0.02%
$ 207.18 million $ 19,998
Apr 13, 10 PM $ 0.995
+0.05%
$ 207.49 million $ 22,380
Apr 13, 9 PM $ 0.994
-0.13%
$ 207.4 million $ 21,817
Apr 13, 8 PM $ 0.995
-0.03%
$ 207.44 million $ 21,404
Apr 13, 7 PM $ 0.995
-0.02%
$ 207.45 million $ 20,494
Apr 13, 6 PM $ 0.998
+0.25%
$ 208.04 million $ 20,409
Apr 13, 5 PM $ 0.996
+0.03%
$ 207.8 million $ 20,763
Apr 13, 4 PM $ 0.996
+0.12%
$ 207.81 million $ 20,170
Apr 13, 3 PM $ 0.995
+0.00%
$ 207.57 million $ 19,846
Apr 13, 2 PM $ 0.995
+0.15%
$ 207.51 million $ 19,202
Apr 13, 1 PM $ 0.993
-0.31%
$ 207.02 million $ 18,995
Apr 13, 12 PM $ 0.997
+0.15%
$ 207.83 million $ 16,477
Apr 13, 11 AM $ 0.996
+0.11%
$ 207.67 million $ 13,706
Apr 13, 10 AM $ 0.995
-0.15%
$ 207.46 million $ 13,736
Apr 13, 9 AM $ 0.996
+0.07%
$ 207.74 million $ 13,972
Apr 13, 8 AM $ 0.995
-0.04%
$ 207.58 million $ 14,042
Apr 13, 7 AM $ 0.995
+0.02%
$ 207.59 million $ 14,023
Apr 13, 6 AM $ 0.995
-0.04%
$ 207.55 million $ 13,881
Apr 13, 5 AM $ 0.995
+0.06%
$ 207.59 million $ 14,083
Apr 13, 4 AM $ 0.995
+0.05%
$ 207.53 million $ 13,803
Apr 13, 3 AM $ 0.995
+0.05%
$ 207.6 million $ 13,630
Apr 13, 2 AM $ 0.994
-0.12%
$ 207.27 million $ 13,288
Apr 13, 1 AM $ 0.995
+0.04%
$ 207.54 million $ 15,725
Apr 13, 12 AM $ 0.995
+0.07%
$ 207.53 million $ 15,654
Apr 12, 11 PM $ 0.994
-0.01%
$ 207.36 million $ 15,555
Apr 12, 10 PM $ 0.994
-0.09%
$ 207.34 million $ 11,815