Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Satoshi Stablecoin V2 Historical Data

SATUSD Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 10 AM $0.995
-0.12%
$80.92 million $2,664
Aug 9, 9 AM $0.996
+0.06%
$81.03 million $2,638
Aug 9, 8 AM $0.994
-0.21%
$80.89 million $2,538
Aug 9, 7 AM $0.996
+0.12%
$81.03 million $2,548
Aug 9, 6 AM $0.996
+0.02%
$81 million $2,995
Aug 9, 5 AM $0.996
+0.00%
$81.04 million $3,322
Aug 9, 4 AM $0.995
-0.26%
$80.92 million $3,351
Aug 9, 3 AM $0.996
+0.10%
$81.07 million $3,580
Aug 9, 2 AM $0.995
-0.07%
$80.97 million $3,584
Aug 9, 1 AM $0.996
-0.02%
$81.03 million $3,809
Aug 9, 12 AM $0.996
+0.10%
$81.04 million $3,843
Aug 8, 11 PM $0.995
+0.03%
$80.92 million $4,000
Aug 8, 10 PM $0.995
+0.01%
$80.92 million $3,961
Aug 8, 9 PM $0.995
+0.00%
$80.94 million $4,032
Aug 8, 8 PM $0.995
-0.10%
$80.92 million $4,088
Aug 8, 7 PM $0.996
-0.02%
$81.03 million $4,126
Aug 8, 6 PM $0.996
-0.06%
$81.02 million $4,248
Aug 8, 5 PM $0.996
-0.02%
$81.01 million $4,162
Aug 8, 4 PM $0.996
+0.01%
$81.04 million $4,069
Aug 8, 3 PM $0.996
+0.12%
$81.03 million $4,212
Aug 8, 2 PM $0.996
+0.15%
$81.01 million $4,433
Aug 8, 1 PM $0.994
-0.10%
$80.86 million $4,774
Aug 8, 12 PM $0.994
-0.16%
$80.91 million $4,911
Aug 8, 11 AM $0.994
-0.09%
$80.86 million $4,921
Aug 8, 10 AM $0.997
+0.23%
$81.09 million $5,426
Aug 8, 9 AM $0.996
+0.14%
$81.04 million $5,818
Aug 8, 8 AM $0.994
-0.13%
$80.88 million $6,209
Aug 8, 7 AM $0.996
-0.84%
$81.01 million $6,727
Aug 8, 6 AM $0.997
+0.26%
$81.11 million $6,551
Aug 8, 5 AM $0.995
+0.04%
$81 million $6,623
Aug 8, 4 AM $0.996
-0.02%
$81.03 million $6,962
Aug 8, 3 AM $0.995
+0.01%
$80.94 million $6,986
Aug 8, 2 AM $0.995
+0.05%
$80.95 million $9,513
Aug 8, 1 AM $0.994
-0.07%
$80.87 million $10,740
Aug 8, 12 AM $0.995
-0.05%
$80.94 million $12,094
Aug 7, 11 PM $0.995
+0.05%
$80.96 million $13,393
Aug 7, 10 PM $0.995
-0.09%
$81 million $14,777
Aug 7, 9 PM $0.995
-0.17%
$80.93 million $15,044
Aug 7, 8 PM $0.996
+0.11%
$81 million $15,458
Aug 7, 7 PM $0.995
-0.09%
$80.95 million $15,854
Aug 7, 6 PM $0.994
-0.08%
$80.86 million $16,111
Aug 7, 5 PM $0.994
-0.08%
$80.91 million $16,054
Aug 7, 4 PM $0.995
-0.04%
$80.95 million $16,684
Aug 7, 3 PM $0.995
+0.07%
$80.98 million $16,959
Aug 7, 2 PM $0.995
+0.01%
$80.95 million $16,615
Aug 7, 1 PM $0.994
-0.09%
$80.9 million $16,334
Aug 7, 12 PM $0.996
+0.12%
$81.03 million $16,470
Aug 7, 11 AM $0.995
-0.01%
$80.96 million $16,474
Aug 7, 10 AM $0.998
+0.41%
$81.22 million $16,515
Aug 7, 9 AM $0.996
+0.15%
$81.04 million $16,821