Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Satoshi Stablecoin V2 Historical Data

SATUSD Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 8 AM $0.994
-0.05%
$80.91 million $16,538
Aug 7, 7 AM $0.996
-0.09%
$81 million $16,256
Aug 7, 6 AM $0.995
+0.01%
$80.97 million $16,257
Aug 7, 5 AM $0.995
+0.16%
$80.93 million $15,835
Aug 7, 4 AM $0.994
-0.34%
$80.85 million $15,818
Aug 7, 3 AM $0.997
+0.20%
$81.08 million $15,674
Aug 7, 2 AM $0.994
-0.39%
$80.88 million $14,125
Aug 7, 1 AM $0.997
+0.17%
$81.12 million $12,477
Aug 7, 12 AM $0.993
-0.34%
$80.79 million $10,786
Aug 6, 11 PM $0.996
+0.04%
$81.03 million $9,067
Aug 6, 10 PM $0.996
-0.05%
$81.01 million $7,823
Aug 6, 9 PM $0.994
-0.13%
$80.86 million $7,169
Aug 6, 8 PM $0.995
+0.06%
$80.99 million $6,522
Aug 6, 7 PM $0.994
-0.15%
$80.91 million $5,930
Aug 6, 6 PM $0.996
+0.10%
$81.05 million $5,628
Aug 6, 5 PM $0.995
-0.06%
$80.99 million $5,260
Aug 6, 4 PM $0.995
-0.05%
$80.97 million $4,365
Aug 6, 3 PM $0.996
+0.09%
$81.03 million $3,996
Aug 6, 2 PM $0.996
+0.05%
$81.01 million $3,826
Aug 6, 1 PM $0.995
-0.32%
$80.96 million $3,475
Aug 6, 12 PM $0.996
+0.10%
$81.06 million $3,238
Aug 6, 11 AM $0.994
-0.48%
$80.87 million $3,138
Aug 6, 10 AM $0.996
+0.96%
$81.01 million $2,791
Aug 6, 9 AM $0.995
-0.54%
$80.92 million $2,564
Aug 6, 8 AM $0.996
+0.04%
$81.03 million $2,352
Aug 6, 7 AM $0.998
+0.20%
$81.18 million $1,899
Aug 6, 6 AM $0.993
-0.15%
$80.83 million $1,547
Aug 6, 5 AM $0.995
-0.23%
$80.92 million $1,372
Aug 6, 4 AM $0.995
-0.15%
$80.96 million $1,220
Aug 6, 3 AM $0.995
+0.05%
$80.98 million $837
Aug 6, 2 AM $0.995
-0.09%
$80.99 million $840
Aug 6, 1 AM $0.996
-0.04%
$81.03 million $869
Aug 6, 12 AM $0.996
-0.13%
$81.01 million $686
Aug 5, 11 PM $0.997
-0.04%
$81.09 million $657
Aug 5, 7 PM $0.994
-0.05%
$80.88 million $706
Aug 5, 6 PM $0.995
+0.00%
$80.94 million $705
Aug 5, 5 PM $0.996
-0.05%
$81.05 million $678
Aug 5, 4 PM $0.997
+0.15%
$81.09 million $662
Aug 5, 3 PM $0.997
+0.19%
$81.08 million $757
Aug 5, 2 PM $0.995
+0.00%
$80.96 million $725
Aug 5, 1 PM $0.996
+0.07%
$81.08 million $753
Aug 5, 12 PM $0.995
-0.07%
$80.94 million $771
Aug 5, 10 AM $0.995
-0.16%
$80.93 million $776
Aug 5, 9 AM $0.997
+0.27%
$81.11 million $756
Aug 5, 8 AM $0.995
-0.22%
$80.93 million $681
Aug 5, 7 AM $0.995
+0.01%
$80.94 million $710
Aug 5, 6 AM $0.994
-0.21%
$80.89 million $743
Aug 5, 5 AM $0.997
+0.07%
$81.12 million $804
Aug 5, 4 AM $0.997
+0.02%
$81.1 million $876
Aug 5, 3 AM $0.996
+0.06%
$81 million $914