Satoshi Stablecoin V2 Historical Data

SATUSD Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 0.996
+0.14%
$ 207.64 million $ 11,657
Apr 12, 8 PM $ 0.994
+0.06%
$ 207.4 million $ 11,835
Apr 12, 7 PM $ 0.994
-0.20%
$ 207.24 million $ 11,856
Apr 12, 6 PM $ 0.995
+0.02%
$ 207.51 million $ 11,471
Apr 12, 5 PM $ 0.996
+0.09%
$ 207.62 million $ 10,779
Apr 12, 4 PM $ 0.995
-0.03%
$ 207.44 million $ 10,639
Apr 12, 3 PM $ 0.994
-0.03%
$ 207.29 million $ 10,883
Apr 12, 2 PM $ 0.995
-0.11%
$ 207.42 million $ 11,195
Apr 12, 1 PM $ 0.996
+0.05%
$ 207.78 million $ 11,473
Apr 12, 12 PM $ 0.996
+0.09%
$ 207.72 million $ 12,024
Apr 12, 11 AM $ 0.995
-0.06%
$ 207.52 million $ 12,915
Apr 12, 10 AM $ 0.995
-0.14%
$ 207.56 million $ 13,811
Apr 12, 9 AM $ 0.996
+0.13%
$ 207.82 million $ 14,518
Apr 12, 8 AM $ 0.995
+0.02%
$ 207.55 million $ 15,051
Apr 12, 7 AM $ 0.995
-0.05%
$ 207.53 million $ 14,986
Apr 12, 6 AM $ 0.995
-0.03%
$ 207.6 million $ 15,773
Apr 12, 5 AM $ 0.995
+0.01%
$ 207.54 million $ 16,337
Apr 12, 4 AM $ 0.995
-0.18%
$ 207.55 million $ 16,833
Apr 12, 3 AM $ 0.995
-0.14%
$ 207.56 million $ 18,230
Apr 12, 2 AM $ 0.996
-0.04%
$ 207.79 million $ 18,333
Apr 12, 1 AM $ 0.995
-0.11%
$ 207.47 million $ 16,092
Apr 12, 12 AM $ 0.996
-0.16%
$ 207.63 million $ 16,452
Apr 11, 11 PM $ 0.997
+0.17%
$ 208.02 million $ 16,772
Apr 11, 10 PM $ 0.995
-0.15%
$ 207.48 million $ 17,881
Apr 11, 9 PM $ 0.995
-0.21%
$ 207.49 million $ 18,043
Apr 11, 8 PM $ 0.994
-0.23%
$ 207.38 million $ 19,425
Apr 11, 7 PM $ 0.997
+0.06%
$ 207.87 million $ 19,374
Apr 11, 6 PM $ 0.995
+0.07%
$ 207.43 million $ 19,589
Apr 11, 5 PM $ 0.994
-0.15%
$ 207.25 million $ 20,136
Apr 11, 4 PM $ 0.994
-0.06%
$ 207.41 million $ 21,410
Apr 11, 3 PM $ 0.995
-0.08%
$ 207.6 million $ 21,224
Apr 11, 2 PM $ 0.996
-0.06%
$ 207.69 million $ 21,801
Apr 11, 1 PM $ 0.997
+0.23%
$ 207.84 million $ 21,547
Apr 11, 12 PM $ 0.993
-0.23%
$ 207.13 million $ 21,867
Apr 11, 11 AM $ 0.995
-0.04%
$ 207.56 million $ 22,511
Apr 11, 10 AM $ 0.994
-0.16%
$ 207.39 million $ 25,853
Apr 11, 9 AM $ 0.997
+0.28%
$ 207.83 million $ 33,208
Apr 11, 8 AM $ 0.994
-0.06%
$ 207.39 million $ 33,070
Apr 11, 7 AM $ 0.995
-0.10%
$ 207.44 million $ 32,765
Apr 11, 6 AM $ 0.995
+0.05%
$ 207.42 million $ 32,864
Apr 11, 5 AM $ 0.996
+0.14%
$ 207.66 million $ 33,566
Apr 11, 4 AM $ 0.995
+0.37%
$ 207.49 million $ 32,801
Apr 11, 3 AM $ 0.994
-0.08%
$ 207.38 million $ 32,486
Apr 11, 2 AM $ 0.996
+0.27%
$ 207.68 million $ 32,495
Apr 11, 1 AM $ 0.993
-0.21%
$ 207.08 million $ 32,109
Apr 11, 12 AM $ 0.994
-0.21%
$ 207.36 million $ 31,083
Apr 10, 11 PM $ 0.994
+0.02%
$ 207.39 million $ 30,417
Apr 10, 10 PM $ 0.994
+0.03%
$ 207.28 million $ 29,843
Apr 10, 9 PM $ 0.991
-0.32%
$ 206.71 million $ 30,274
Apr 10, 8 PM $ 0.995
+0.06%
$ 207.58 million $ 28,201