Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Satoshi Stablecoin V2 Historical Data

SATUSD Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 3 PM $0.997
+0.17%
$81.1 million $2,144
Aug 10, 2 PM $0.997
+0.11%
$81.1 million $1,936
Aug 10, 1 PM $0.996
-0.12%
$81.02 million $1,919
Aug 10, 12 PM $0.996
+0.17%
$81.06 million $1,802
Aug 10, 11 AM $0.995
-0.02%
$80.95 million $1,726
Aug 10, 10 AM $0.997
-0.02%
$81.08 million $1,681
Aug 10, 9 AM $0.996
+0.24%
$81.05 million $1,686
Aug 10, 8 AM $0.996
-0.04%
$81.07 million $1,837
Aug 10, 7 AM $0.996
+0.17%
$81.06 million $1,808
Aug 10, 6 AM $0.994
-0.11%
$80.88 million $1,955
Aug 10, 5 AM $0.996
+0.05%
$81.06 million $1,891
Aug 10, 4 AM $0.996
+0.15%
$81.02 million $1,879
Aug 10, 3 AM $0.992
-0.23%
$80.68 million $1,825
Aug 10, 2 AM $0.995
-0.13%
$80.92 million $1,867
Aug 10, 1 AM $0.996
+0.08%
$81.03 million $1,915
Aug 10, 12 AM $0.994
-0.08%
$80.9 million $1,845
Aug 9, 11 PM $0.996
+0.10%
$81.07 million $1,880
Aug 9, 10 PM $0.995
-0.22%
$80.92 million $1,778
Aug 9, 9 PM $0.996
+0.07%
$81.04 million $1,815
Aug 9, 8 PM $0.996
+0.08%
$81.06 million $1,889
Aug 9, 7 PM $0.998
+0.32%
$81.22 million $1,935
Aug 9, 6 PM $0.994
-0.19%
$80.89 million $2,089
Aug 9, 5 PM $0.998
+0.24%
$81.23 million $2,275
Aug 9, 4 PM $0.996
+0.15%
$81.01 million $2,412
Aug 9, 3 PM $0.994
-0.11%
$80.92 million $2,617
Aug 9, 2 PM $0.995
-0.08%
$80.98 million $2,653
Aug 9, 1 PM $0.995
-0.10%
$80.92 million $2,713
Aug 9, 12 PM $0.994
-0.12%
$80.9 million $2,677
Aug 9, 11 AM $0.997
+0.25%
$81.09 million $2,642
Aug 9, 10 AM $0.995
-0.12%
$80.92 million $2,664
Aug 9, 9 AM $0.996
+0.06%
$81.03 million $2,638
Aug 9, 8 AM $0.994
-0.21%
$80.89 million $2,538
Aug 9, 7 AM $0.996
+0.12%
$81.03 million $2,548
Aug 9, 6 AM $0.996
+0.02%
$81 million $2,995
Aug 9, 5 AM $0.996
+0.00%
$81.04 million $3,322
Aug 9, 4 AM $0.995
-0.26%
$80.92 million $3,351
Aug 9, 3 AM $0.996
+0.10%
$81.07 million $3,580
Aug 9, 2 AM $0.995
-0.07%
$80.97 million $3,584
Aug 9, 1 AM $0.996
-0.02%
$81.03 million $3,809
Aug 9, 12 AM $0.996
+0.10%
$81.04 million $3,843
Aug 8, 11 PM $0.995
+0.03%
$80.92 million $4,000
Aug 8, 10 PM $0.995
+0.01%
$80.92 million $3,961
Aug 8, 9 PM $0.995
+0.00%
$80.94 million $4,032
Aug 8, 8 PM $0.995
-0.10%
$80.92 million $4,088
Aug 8, 7 PM $0.996
-0.02%
$81.03 million $4,126
Aug 8, 6 PM $0.996
-0.06%
$81.02 million $4,248
Aug 8, 5 PM $0.996
-0.02%
$81.01 million $4,162
Aug 8, 4 PM $0.996
+0.01%
$81.04 million $4,069
Aug 8, 3 PM $0.996
+0.12%
$81.03 million $4,212
Aug 8, 2 PM $0.996
+0.15%
$81.01 million $4,433