Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitBoard Historical Data

BB Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 2025 $0.000138
+0.52%
$23,074 $34,328
Mar 27, 2025 $0.000138
+0.74%
$22,956 $22,716
Mar 26, 2025 $0.000137
+1.12%
$22,867 $31,242
Mar 25, 2025 $0.000136
-2.69%
$22,613 $39,745
Mar 24, 2025 $0.000138
+1.54%
$23,032 $34,856
Mar 23, 2025 $0.000136
-2.83%
$22,683 $23,536
Mar 22, 2025 $0.00014
+9.98%
$23,343 $35,958
Mar 21, 2025 $0.00013
-9.53%
$21,695 $24,890
Mar 20, 2025 $0.000143
+3.68%
$23,797 $72,330
Mar 19, 2025 $0.000138
+21.33%
$22,962 $36,846
Mar 18, 2025 $0.000113
-17.86%
$18,925 $57,798
Mar 17, 2025 $0.000138
+18.48%
$23,041 $35,515
Mar 16, 2025 $0.000117
+9.20%
$19,448 $32,557
Mar 15, 2025 $0.000108
+9.29%
$18,043 $47,428
Mar 14, 2025 $0.0000946
+10.29%
$15,780 $48,621
Mar 13, 2025 $0.000087
-55.70%
$14,505 $247,852
Mar 12, 2025 $0.000196
-3.89%
$32,740 $90,443
Mar 11, 2025 $0.000204
-1.00%
$34,063 $61,515
Mar 10, 2025 $0.000206
+8.02%
$34,407 $71,644
Mar 9, 2025 $0.000191
-23.87%
$31,865 $81,998
Mar 8, 2025 $0.000251
-4.32%
$41,854 $86,102
Mar 7, 2025 $0.000262
+2.77%
$43,742 $93,086
Mar 6, 2025 $0.000263
-3.74%
$43,871 $75,442
Mar 5, 2025 $0.000273
+0.36%
$45,577 $73,316
Mar 4, 2025 $0.000272
-22.19%
$45,411 $138,673
Mar 3, 2025 $0.00035
-4.49%
$58,358 $132,366
Mar 2, 2025 $0.000366
-13.74%
$61,100 $133,857
Mar 1, 2025 $0.000425
+2.41%
$70,836 $98,979
Feb 28, 2025 $0.000415
-7.48%
$69,168 $106,118
Feb 27, 2025 $0.000448
+6.50%
$74,764 $91,411
Feb 26, 2025 $0.000421
+3.95%
$70,201 $135,510
Feb 25, 2025 $0.000413
-1.96%
$68,894 $235,144
Feb 24, 2025 $0.000433
-34.68%
$72,175 $300,602
Feb 23, 2025 $0.000672
+30.83%
$112,068 $190,602
Feb 22, 2025 $0.000598
+20.83%
$99,703 $211,090
Feb 21, 2025 $0.000495
+48.30%
$82,520 $211,426
Feb 20, 2025 $0.000334
-19.67%
$55,657 $108,657
Feb 19, 2025 $0.000416
-6.75%
$69,290 $179,388
Feb 18, 2025 $0.000446
-3.64%
$74,304 $159,810
Feb 17, 2025 $0.000573
-33.05%
$95,618 $205,762
Feb 16, 2025 $0.000856
-2.31%
$142,815 $218,818
Feb 15, 2025 $0.000872
-0.72%
$145,337 $238,040
Feb 14, 2025 $0.000877
+12.52%
$146,204 $412,647
Feb 13, 2025 $0.000779
+2.16%
$129,940 $442,575
Feb 12, 2025 $0.000763
+33.05%
$127,191 $1.16 million
Feb 11, 2025 $0.000573
+82.34%
$95,594 $1.13 million
Feb 10, 2025 $0.000315
+28.59%
$52,471 $466,633
Feb 9, 2025 $0.000244
+1.73%
$40,671 $162,761
Feb 8, 2025 $0.00024
-1.26%
$39,978 $260,592
Feb 7, 2025 $0.000243
+3.33%
$40,489 $403,132