BitBoard Historical Data

BB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 PM $ 0.000326
+0.34%
$ 54,319 $ 39,371
Jun 16, 10 PM $ 0.000325
+0.39%
$ 54,133 $ 41,583
Jun 16, 9 PM $ 0.000323
+0.07%
$ 53,939 $ 43,769
Jun 16, 8 PM $ 0.000323
+0.25%
$ 53,900 $ 46,097
Jun 16, 7 PM $ 0.000322
+0.10%
$ 53,772 $ 48,419
Jun 16, 6 PM $ 0.000322
+0.05%
$ 53,720 $ 51,826
Jun 16, 5 PM $ 0.000322
-0.08%
$ 53,692 $ 54,553
Jun 16, 4 PM $ 0.000322
+0.09%
$ 53,697 $ 58,315
Jun 16, 3 PM $ 0.000322
+0.10%
$ 53,627 $ 60,921
Jun 16, 2 PM $ 0.000321
+0.11%
$ 53,601 $ 63,325
Jun 16, 1 PM $ 0.000321
+0.04%
$ 53,520 $ 65,730
Jun 16, 12 PM $ 0.000321
-3.82%
$ 53,486 $ 67,867
Jun 16, 11 AM $ 0.000334
+0.24%
$ 55,696 $ 29,063
Jun 16, 10 AM $ 0.000333
-0.57%
$ 55,565 $ 76,036
Jun 16, 9 AM $ 0.000335
+0.47%
$ 55,883 $ 76,981
Jun 16, 8 AM $ 0.000334
-0.28%
$ 55,621 $ 80,394
Jun 16, 7 AM $ 0.000334
-0.15%
$ 55,775 $ 82,435
Jun 16, 6 AM $ 0.000335
-0.42%
$ 55,861 $ 83,610
Jun 16, 5 AM $ 0.000337
-0.23%
$ 56,115 $ 81,985
Jun 16, 4 AM $ 0.000337
+0.23%
$ 56,257 $ 81,725
Jun 16, 3 AM $ 0.000337
-0.06%
$ 56,128 $ 81,738
Jun 16, 2 AM $ 0.000337
+0.10%
$ 56,145 $ 81,699
Jun 16, 1 AM $ 0.000336
-0.11%
$ 56,086 $ 81,731
Jun 16, 12 AM $ 0.000336
-0.02%
$ 56,079 $ 81,754
Jun 15, 11 PM $ 0.000336
-0.08%
$ 56,090 $ 81,355
Jun 15, 10 PM $ 0.000336
+0.06%
$ 56,107 $ 81,278
Jun 15, 9 PM $ 0.000336
-0.05%
$ 56,065 $ 81,195
Jun 15, 8 PM $ 0.000336
+0.05%
$ 56,091 $ 81,935
Jun 15, 7 PM $ 0.000336
-0.01%
$ 56,079 $ 81,816
Jun 15, 6 PM $ 0.000336
+0.17%
$ 56,081 $ 80,845
Jun 15, 5 PM $ 0.000336
-0.30%
$ 55,981 $ 80,367
Jun 15, 4 PM $ 0.000338
+0.56%
$ 56,363 $ 78,947
Jun 15, 3 PM $ 0.000336
+0.17%
$ 56,035 $ 78,557
Jun 15, 2 PM $ 0.000335
+0.07%
$ 55,932 $ 78,339
Jun 15, 1 PM $ 0.000335
-0.01%
$ 55,906 $ 78,759
Jun 15, 12 PM $ 0.000335
+0.49%
$ 55,939 $ 78,887
Jun 15, 11 AM $ 0.000334
-1.94%
$ 55,675 $ 77,692
Jun 15, 10 AM $ 0.00034
-0.22%
$ 56,780 $ 72,978
Jun 15, 9 AM $ 0.000341
+0.58%
$ 56,914 $ 73,346
Jun 15, 8 AM $ 0.000339
-0.04%
$ 56,559 $ 72,351
Jun 15, 7 AM $ 0.000339
-0.04%
$ 56,572 $ 72,586
Jun 15, 6 AM $ 0.000339
+0.20%
$ 56,593 $ 73,115
Jun 15, 5 AM $ 0.000339
-0.29%
$ 56,530 $ 74,420
Jun 15, 4 AM $ 0.00034
+0.11%
$ 56,680 $ 74,261
Jun 15, 3 AM $ 0.00034
-0.03%
$ 56,626 $ 74,839
Jun 15, 2 AM $ 0.00034
-0.02%
$ 56,633 $ 75,694
Jun 15, 1 AM $ 0.00034
-0.06%
$ 56,635 $ 77,067
Jun 15, 12 AM $ 0.00034
+0.05%
$ 56,648 $ 81,141
Jun 14, 11 PM $ 0.00034
-0.04%
$ 56,622 $ 82,645
Jun 14, 10 PM $ 0.00034
+0.14%
$ 56,662 $ 84,936