BitBoard Historical Data

BB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 8 AM $ 0.00013
+0.23%
$ 21,595 $ 27,999
Aug 9, 7 AM $ 0.000129
-0.31%
$ 21,545 $ 27,975
Aug 9, 6 AM $ 0.000129
-0.15%
$ 21,545 $ 27,943
Aug 9, 5 AM $ 0.000129
-0.23%
$ 21,578 $ 27,861
Aug 9, 4 AM $ 0.00013
+1.49%
$ 21,628 $ 27,140
Aug 9, 3 AM $ 0.000128
+0.24%
$ 21,278 $ 25,151
Aug 9, 2 AM $ 0.000127
+0.87%
$ 21,211 $ 24,355
Aug 9, 1 AM $ 0.000126
-0.16%
$ 21,028 $ 23,568
Aug 9, 12 AM $ 0.000127
-0.47%
$ 21,145 $ 22,413
Aug 8, 11 PM $ 0.000127
-0.78%
$ 21,245 $ 21,682
Aug 8, 10 PM $ 0.000128
-0.39%
$ 21,411 $ 20,416
Aug 8, 9 PM $ 0.000129
+0.00%
$ 21,478 $ 20,343
Aug 8, 8 PM $ 0.000129
-0.69%
$ 21,478 $ 20,142
Aug 8, 7 PM $ 0.00013
-0.54%
$ 21,628 $ 20,765
Aug 8, 6 PM $ 0.00013
-0.08%
$ 21,745 $ 21,581
Aug 8, 5 PM $ 0.000131
+0.38%
$ 21,762 $ 21,358
Aug 8, 4 PM $ 0.00013
-0.99%
$ 21,678 $ 21,152
Aug 8, 3 PM $ 0.000131
+2.26%
$ 21,928 $ 20,519
Aug 8, 2 PM $ 0.000129
-1.08%
$ 21,478 $ 19,312
Aug 8, 1 PM $ 0.00013
-0.38%
$ 21,728 $ 20,034
Aug 8, 12 PM $ 0.000131
+0.62%
$ 21,812 $ 20,948
Aug 8, 11 AM $ 0.00013
+0.00%
$ 21,661 $ 20,246
Aug 8, 10 AM $ 0.00013
-0.23%
$ 21,645 $ 20,267
Aug 8, 9 AM $ 0.00013
-0.08%
$ 21,678 $ 20,373
Aug 8, 8 AM $ 0.00013
-0.31%
$ 21,695 $ 20,379
Aug 8, 7 AM $ 0.00013
+0.31%
$ 21,728 $ 20,337
Aug 8, 6 AM $ 0.00013
+0.23%
$ 21,695 $ 20,311
Aug 8, 5 AM $ 0.00013
-0.15%
$ 21,645 $ 20,251
Aug 8, 4 AM $ 0.00013
-0.69%
$ 21,678 $ 20,211
Aug 8, 3 AM $ 0.000131
+0.00%
$ 21,828 $ 20,312
Aug 8, 2 AM $ 0.000131
+0.00%
$ 21,828 $ 20,360
Aug 8, 1 AM $ 0.000131
+0.54%
$ 21,828 $ 20,375
Aug 8, 12 AM $ 0.000131
+0.23%
$ 21,762 $ 20,336
Aug 7, 11 PM $ 0.00013
-0.08%
$ 21,728 $ 20,316
Aug 7, 10 PM $ 0.00013
+0.31%
$ 21,745 $ 20,262
Aug 7, 9 PM $ 0.00013
-0.15%
$ 21,695 $ 20,205
Aug 7, 8 PM $ 0.00013
-0.31%
$ 21,728 $ 19,957
Aug 7, 7 PM $ 0.000131
+1.08%
$ 21,778 $ 19,147
Aug 7, 6 PM $ 0.000129
-2.56%
$ 21,578 $ 18,246
Aug 7, 5 PM $ 0.000133
-1.12%
$ 22,145 $ 18,502
Aug 7, 4 PM $ 0.000134
-0.44%
$ 22,412 $ 19,644
Aug 7, 3 PM $ 0.000135
+0.97%
$ 22,479 $ 20,239
Aug 7, 2 PM $ 0.000133
-1.19%
$ 22,245 $ 20,560
Aug 7, 1 PM $ 0.000135
-2.39%
$ 22,495 $ 19,840
Aug 7, 12 PM $ 0.000138
-0.22%
$ 23,046 $ 18,734
Aug 7, 11 AM $ 0.000139
-0.22%
$ 23,096 $ 18,678
Aug 7, 10 AM $ 0.000139
+0.14%
$ 23,162 $ 18,688
Aug 7, 9 AM $ 0.000139
-0.86%
$ 23,162 $ 18,561
Aug 7, 8 AM $ 0.00014
-0.07%
$ 23,346 $ 18,656
Aug 7, 7 AM $ 0.00014
+0.00%
$ 23,362 $ 18,707