BitBoard Historical Data

BB Page 2
Download
Date Close Price change Market cap Trading volume
1:08 AM $ 0.000306
+0.00%
$ 51,077 $ 36,046
1:07 AM $ 0.000305
+0.00%
$ 51,077 $ 36,033
1:06 AM $ 0.000305
+0.00%
$ 51,077 $ 36,047
1:05 AM $ 0.000305
+0.00%
$ 51,077 $ 36,047
1:04 AM $ 0.000306
+0.00%
$ 50,960 $ 36,028
1:03 AM $ 0.000306
+0.00%
$ 50,960 $ 36,028
1:02 AM $ 0.000305
+0.00%
$ 50,960 $ 36,010
1:01 AM $ 0.000305
+0.00%
$ 50,960 $ 36,010
1:00 AM $ 0.000306
+0.00%
$ 50,960 $ 36,007
12:59 AM $ 0.000306
+0.00%
$ 51,077 $ 36,063
12:58 AM $ 0.000307
+0.00%
$ 51,077 $ 36,063
12:57 AM $ 0.000307
+0.00%
$ 51,077 $ 36,124
12:56 AM $ 0.000307
+0.00%
$ 51,077 $ 36,124
12:55 AM $ 0.000306
+0.00%
$ 51,077 $ 36,641
12:54 AM $ 0.000306
+0.00%
$ 51,027 $ 36,641
12:53 AM $ 0.000309
+0.00%
$ 51,027 $ 37,028
12:52 AM $ 0.000309
+0.00%
$ 51,027 $ 37,028
12:51 AM $ 0.000308
+0.00%
$ 51,027 $ 37,012
12:50 AM $ 0.000309
+0.00%
$ 51,027 $ 37,012
12:49 AM $ 0.000312
+0.00%
$ 52,078 $ 37,056
12:48 AM $ 0.000312
+0.00%
$ 52,078 $ 37,056
12:47 AM $ 0.000313
+0.00%
$ 52,078 $ 37,076
12:46 AM $ 0.000313
+0.00%
$ 52,078 $ 37,076
12:45 AM $ 0.000314
+0.00%
$ 52,078 $ 37,103
12:44 AM $ 0.000315
+0.00%
$ 52,494 $ 37,103
12:43 AM $ 0.000315
+0.00%
$ 52,494 $ 37,143
12:42 AM $ 0.000317
+0.00%
$ 52,494 $ 37,143
12:41 AM $ 0.000318
+0.00%
$ 52,494 $ 37,191
12:40 AM $ 0.000318
+0.00%
$ 52,494 $ 37,191
12:39 AM $ 0.000319
+0.00%
$ 53,278 $ 37,244
12:38 AM $ 0.00032
+0.00%
$ 53,278 $ 37,244
12:37 AM $ 0.000319
+0.00%
$ 53,278 $ 37,291
12:36 AM $ 0.00032
+0.00%
$ 53,278 $ 37,291
12:35 AM $ 0.000319
+0.00%
$ 53,278 $ 37,433
12:34 AM $ 0.000319
+0.00%
$ 53,278 $ 37,433
12:33 AM $ 0.000319
+0.00%
$ 53,278 $ 37,466
12:32 AM $ 0.000319
+0.00%
$ 53,278 $ 37,520
12:31 AM $ 0.000319
+0.00%
$ 53,278 $ 37,520
12:30 AM $ 0.000319
+0.00%
$ 53,278 $ 37,588
12:29 AM $ 0.000319
+0.00%
$ 53,228 $ 37,588
12:28 AM $ 0.000319
+0.00%
$ 53,228 $ 37,748
12:27 AM $ 0.000319
+0.00%
$ 53,228 $ 37,748
12:26 AM $ 0.00032
+0.00%
$ 53,228 $ 38,403
12:25 AM $ 0.000319
+0.00%
$ 53,228 $ 38,403
12:24 AM $ 0.000319
+0.00%
$ 53,228 $ 38,395
12:23 AM $ 0.000319
+0.00%
$ 53,228 $ 38,357
12:22 AM $ 0.00032
+0.00%
$ 53,228 $ 38,357
12:21 AM $ 0.00032
+0.00%
$ 53,228 $ 38,338
12:20 AM $ 0.00032
+0.00%
$ 53,228 $ 38,338
12:19 AM $ 0.000321
+0.00%
$ 53,462 $ 38,309