Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitBoard Historical Data

BB Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 2026 $0.000544
-2.03%
$90,750 $120,419
Mar 31, 2026 $0.000555
-10.97%
$92,593 $185,076
Mar 30, 2026 $0.000624
-5.44%
$104,002 $136,346
Mar 29, 2026 $0.00066
-1.67%
$109,987 $121,614
Mar 28, 2026 $0.000671
-2.50%
$111,853 $96,229
Mar 27, 2026 $0.000688
-0.28%
$114,781 $123,042
Mar 26, 2026 $0.00069
-10.80%
$114,993 $164,674
Mar 25, 2026 $0.000773
-4.02%
$128,825 $135,821
Mar 24, 2026 $0.000805
-7.57%
$134,302 $144,162
Mar 23, 2026 $0.000872
-2.90%
$145,285 $127,464
Mar 22, 2026 $0.000898
+3.60%
$149,752 $124,466
Mar 21, 2026 $0.000868
-3.10%
$144,719 $118,483
Mar 20, 2026 $0.000895
-2.86%
$149,423 $130,000
Mar 19, 2026 $0.000921
-1.64%
$153,546 $121,429
Mar 18, 2026 $0.000936
-1.40%
$156,256 $133,427
Mar 17, 2026 $0.00095
-2.09%
$158,423 $165,896
Mar 16, 2026 $0.00097
+1.97%
$161,943 $219,231
Mar 15, 2026 $0.000952
+6.90%
$158,819 $219,377
Mar 14, 2026 $0.000892
+4.43%
$148,601 $179,510
Mar 13, 2026 $0.000853
+2.10%
$142,377 $201,136
Mar 12, 2026 $0.000835
-7.76%
$139,041 $150,702
Mar 11, 2026 $0.000908
-0.97%
$151,014 $191,352
Mar 10, 2026 $0.000916
-10.68%
$152,668 $151,740
Mar 9, 2026 $0.00102
+2.98%
$171,243 $193,053
Mar 8, 2026 $0.000986
+2.91%
$164,397 $248,256
Mar 7, 2026 $0.000958
+14.96%
$159,720 $170,208
Mar 6, 2026 $0.000833
+8.17%
$138,918 $136,185
Mar 5, 2026 $0.000769
-5.64%
$128,305 $128,735
Mar 4, 2026 $0.000815
+4.27%
$135,979 $141,175
Mar 3, 2026 $0.000782
+5.90%
$130,336 $145,565
Mar 2, 2026 $0.000738
+8.99%
$123,075 $120,023
Mar 1, 2026 $0.000678
-9.32%
$112,986 $124,912
Feb 28, 2026 $0.000747
-4.23%
$124,512 $165,440
Feb 27, 2026 $0.00078
-16.67%
$130,052 $104,253
Feb 26, 2026 $0.000936
-10.36%
$156,061 $111,821
Feb 25, 2026 $0.00104
-5.24%
$173,990 $108,146
Feb 24, 2026 $0.0011
-1.89%
$183,621 $90,509
Feb 23, 2026 $0.00112
+2.38%
$187,167 $102,079
Feb 22, 2026 $0.0011
-4.86%
$182,848 $103,269
Feb 21, 2026 $0.00115
-5.14%
$192,154 $114,360
Feb 20, 2026 $0.00121
-3.18%
$202,644 $96,126
Feb 19, 2026 $0.00125
-0.36%
$209,206 $96,696
Feb 18, 2026 $0.00126
-3.33%
$209,865 $104,568
Feb 17, 2026 $0.0013
+0.58%
$217,142 $90,807
Feb 16, 2026 $0.00129
-4.69%
$215,942 $108,081
Feb 15, 2026 $0.00136
+1.84%
$226,434 $93,419
Feb 14, 2026 $0.00133
-1.96%
$222,346 $101,083
Feb 13, 2026 $0.00136
+3.65%
$226,819 $151,849
Feb 12, 2026 $0.00131
-12.33%
$218,835 $127,751
Feb 11, 2026 $0.0015
-0.47%
$249,585 $98,270