deBridge Historical Data

DBR Page 74
Download
Date Close Price change Market cap Trading volume
Nov 29, 1 PM $ 0.0206
+0.37%
$ 84.69 million $ 12.74 million
Nov 29, 12 PM $ 0.0205
-0.51%
$ 84.3 million $ 12.69 million
Nov 29, 11 AM $ 0.0206
-3.89%
$ 84.82 million $ 12.6 million
Nov 29, 10 AM $ 0.0214
-1.58%
$ 88.24 million $ 12.41 million
Nov 29, 9 AM $ 0.0218
-1.25%
$ 89.6 million $ 12.07 million
Nov 29, 8 AM $ 0.022
+0.81%
$ 90.76 million $ 11.56 million
Nov 29, 7 AM $ 0.0219
+1.78%
$ 90 million $ 11.02 million
Nov 29, 6 AM $ 0.0215
-0.89%
$ 88.45 million $ 10.81 million
Nov 29, 5 AM $ 0.0217
-0.53%
$ 89.24 million $ 10.64 million
Nov 29, 4 AM $ 0.0218
+1.37%
$ 89.87 million $ 10.26 million
Nov 29, 3 AM $ 0.0215
+0.57%
$ 88.5 million $ 9.24 million
Nov 29, 2 AM $ 0.0214
+0.90%
$ 88 million $ 8.95 million
Nov 29, 1 AM $ 0.0212
-0.65%
$ 87.27 million $ 8.57 million
Nov 29, 12 AM $ 0.0213
+3.55%
$ 87.77 million $ 8.01 million
Nov 28, 11 PM $ 0.0206
+0.09%
$ 84.76 million $ 7.07 million
Nov 28, 10 PM $ 0.0206
-2.04%
$ 84.68 million $ 6.84 million
Nov 28, 9 PM $ 0.021
-0.29%
$ 86.45 million $ 6.5 million
Nov 28, 8 PM $ 0.0211
+1.44%
$ 86.7 million $ 6.37 million
Nov 28, 7 PM $ 0.0208
-2.44%
$ 85.48 million $ 6.2 million
Nov 28, 6 PM $ 0.0213
+5.61%
$ 87.18 million $ 5.57 million
Nov 28, 5 PM $ 0.0201
+1.48%
$ 82.97 million $ 5.41 million
Nov 28, 4 PM $ 0.0199
-1.14%
$ 81.74 million $ 5.29 million
Nov 28, 3 PM $ 0.0201
-0.36%
$ 82.7 million $ 5.35 million
Nov 28, 2 PM $ 0.0202
-1.41%
$ 82.98 million $ 4.88 million
Nov 28, 1 PM $ 0.0204
+0.65%
$ 84.07 million $ 4.29 million
Nov 28, 12 PM $ 0.0203
+0.00%
$ 83.62 million $ 4.14 million
Nov 28, 11 AM $ 0.0203
+0.01%
$ 83.64 million $ 3.95 million
Nov 28, 10 AM $ 0.0203
+1.54%
$ 83.65 million $ 3.65 million
Nov 28, 9 AM $ 0.02
+0.10%
$ 82.37 million $ 3.07 million
Nov 28, 8 AM $ 0.02
-0.19%
$ 82.29 million $ 3.04 million
Nov 28, 7 AM $ 0.02
+0.92%
$ 82.66 million $ 2.63 million
Nov 28, 6 AM $ 0.0198
-0.21%
$ 81.69 million $ 2.55 million
Nov 28, 5 AM $ 0.0199
+0.35%
$ 81.87 million $ 2.59 million
Nov 28, 4 AM $ 0.0198
+0.19%
$ 81.58 million $ 2.62 million
Nov 28, 3 AM $ 0.0198
-0.26%
$ 81.42 million $ 2.88 million
Nov 28, 2 AM $ 0.0198
+0.60%
$ 81.64 million $ 3.04 million
Nov 28, 1 AM $ 0.0197
-0.75%
$ 81.16 million $ 3.05 million
Nov 28, 12 AM $ 0.0199
+0.32%
$ 81.77 million $ 3.06 million
Nov 27, 11 PM $ 0.0198
+0.35%
$ 81.51 million $ 3.05 million
Nov 27, 10 PM $ 0.0197
-1.40%
$ 81.34 million $ 3.03 million
Nov 27, 9 PM $ 0.02
-0.05%
$ 82.46 million $ 2.95 million
Nov 27, 8 PM $ 0.02
-0.16%
$ 82.42 million $ 2.8 million
Nov 27, 7 PM $ 0.02
-0.15%
$ 82.55 million $ 2.56 million
Nov 27, 6 PM $ 0.0201
+0.22%
$ 82.58 million $ 2.41 million
Nov 27, 5 PM $ 0.02
+0.22%
$ 82.49 million $ 2.1 million
Nov 27, 4 PM $ 0.02
-0.28%
$ 82.31 million $ 2.09 million
Nov 27, 3 PM $ 0.02
+0.32%
$ 82.53 million $ 2.03 million
Nov 27, 2 PM $ 0.02
-0.05%
$ 82.26 million $ 2.11 million
Nov 27, 1 PM $ 0.02
+0.77%
$ 82.23 million $ 2.41 million
Nov 27, 12 PM $ 0.0198
-0.41%
$ 81.69 million $ 2.5 million