Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

deBridge Historical Data

DBR Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 6 AM $0.0139
+0.24%
$73.86 million $5.17 million
May 19, 5 AM $0.0138
+0.63%
$73.69 million $5.37 million
May 19, 4 AM $0.0138
+0.30%
$73.22 million $5.51 million
May 19, 3 AM $0.0137
+0.00%
$73 million $5.62 million
May 19, 2 AM $0.0137
+0.14%
$73 million $5.82 million
May 19, 1 AM $0.0137
+0.07%
$72.9 million $5.99 million
May 19, 12 AM $0.0137
+0.11%
$72.85 million $6.25 million
May 18, 11 PM $0.0137
-0.12%
$72.77 million $6.6 million
May 18, 10 PM $0.0137
+0.08%
$72.86 million $6.97 million
May 18, 9 PM $0.0137
+0.36%
$72.8 million $7.21 million
May 18, 8 PM $0.0136
-0.27%
$72.54 million $7.28 million
May 18, 7 PM $0.0137
-0.15%
$72.74 million $7.31 million
May 18, 6 PM $0.0137
+0.00%
$72.85 million $7.34 million
May 18, 5 PM $0.0137
+0.00%
$72.85 million $7.36 million
May 18, 4 PM $0.0137
+0.13%
$72.85 million $7.48 million
May 18, 3 PM $0.0137
+0.39%
$72.75 million $7.41 million
May 18, 2 PM $0.0136
-1.62%
$72.47 million $6.87 million
May 18, 1 PM $0.0138
+0.15%
$73.66 million $6.41 million
May 18, 12 PM $0.0138
+0.48%
$73.55 million $6.19 million
May 18, 11 AM $0.0137
+0.42%
$73.19 million $5.92 million
May 18, 10 AM $0.0137
-0.54%
$72.89 million $5.75 million
May 18, 9 AM $0.0138
-0.91%
$73.29 million $5.7 million
May 18, 8 AM $0.0139
+0.00%
$73.96 million $5.57 million
May 18, 7 AM $0.0139
+0.06%
$73.96 million $5.37 million
May 18, 6 AM $0.0139
+0.01%
$73.91 million $5.01 million
May 18, 5 AM $0.0139
-0.11%
$73.9 million $4.78 million
May 18, 4 AM $0.0139
+0.21%
$73.98 million $4.65 million
May 18, 3 AM $0.0139
-0.01%
$73.83 million $4.59 million
May 18, 2 AM $0.0139
-0.12%
$73.83 million $4.42 million
May 18, 1 AM $0.0139
-0.33%
$73.92 million $4.27 million
May 18, 12 AM $0.0139
+0.26%
$74.17 million $4.06 million
May 17, 11 PM $0.0139
-0.17%
$73.98 million $3.72 million
May 17, 10 PM $0.0139
-0.59%
$74.1 million $3.35 million
May 17, 9 PM $0.014
+0.02%
$74.54 million $3.11 million
May 17, 8 PM $0.014
-0.42%
$74.53 million $3.05 million
May 17, 7 PM $0.0141
-0.06%
$74.85 million $3.03 million
May 17, 6 PM $0.0141
+0.47%
$74.89 million $2.96 million
May 17, 5 PM $0.014
-0.27%
$74.54 million $2.94 million
May 17, 4 PM $0.014
-0.14%
$74.74 million $2.85 million
May 17, 3 PM $0.0141
+0.07%
$74.85 million $2.83 million
May 17, 2 PM $0.014
-0.19%
$74.8 million $2.85 million
May 17, 1 PM $0.0141
-0.11%
$74.94 million $2.87 million
May 17, 12 PM $0.0141
-1.00%
$75.02 million $2.98 million
May 17, 11 AM $0.0142
+0.45%
$75.78 million $3.03 million
May 17, 10 AM $0.0142
+0.60%
$75.44 million $3.07 million
May 17, 9 AM $0.0141
+0.48%
$74.99 million $3.23 million
May 17, 8 AM $0.014
+1.04%
$74.63 million $3.28 million
May 17, 7 AM $0.0139
+0.18%
$73.86 million $3.3 million
May 17, 6 AM $0.0138
+0.00%
$73.73 million $3.48 million
May 17, 5 AM $0.0138
-0.35%
$73.72 million $3.6 million