deBridge Historical Data

DBR Page 75
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 PM $ 0.0198
-0.41%
$ 81.69 million $ 2.5 million
Nov 27, 11 AM $ 0.0199
-0.07%
$ 82.03 million $ 2.56 million
Nov 27, 10 AM $ 0.0199
+0.08%
$ 82.08 million $ 2.61 million
Nov 27, 9 AM $ 0.0199
+0.75%
$ 82.02 million $ 2.97 million
Nov 27, 8 AM $ 0.0198
-0.54%
$ 81.41 million $ 3.18 million
Nov 27, 7 AM $ 0.0199
+0.23%
$ 81.85 million $ 3.5 million
Nov 27, 6 AM $ 0.0198
+0.02%
$ 81.66 million $ 3.55 million
Nov 27, 5 AM $ 0.0198
-0.56%
$ 81.64 million $ 3.83 million
Nov 27, 4 AM $ 0.0199
+0.39%
$ 82.1 million $ 4.12 million
Nov 27, 3 AM $ 0.0199
+0.84%
$ 81.77 million $ 4.28 million
Nov 27, 2 AM $ 0.0197
-0.41%
$ 81.1 million $ 4.27 million
Nov 27, 1 AM $ 0.0198
+0.12%
$ 81.44 million $ 4.44 million
Nov 27, 12 AM $ 0.0198
-0.20%
$ 81.34 million $ 4.63 million
Nov 26, 11 PM $ 0.0198
+0.00%
$ 81.5 million $ 4.64 million
Nov 26, 10 PM $ 0.0198
-0.45%
$ 81.5 million $ 4.69 million
Nov 26, 9 PM $ 0.0199
-0.27%
$ 81.87 million $ 4.69 million
Nov 26, 8 PM $ 0.0199
-0.20%
$ 82.09 million $ 4.71 million
Nov 26, 7 PM $ 0.02
+0.21%
$ 82.26 million $ 4.78 million
Nov 26, 6 PM $ 0.0199
-0.10%
$ 82.08 million $ 4.94 million
Nov 26, 5 PM $ 0.02
+1.02%
$ 82.16 million $ 5.39 million
Nov 26, 4 PM $ 0.0198
+1.20%
$ 81.33 million $ 5.85 million
Nov 26, 3 PM $ 0.0195
-0.56%
$ 80.49 million $ 6.5 million
Nov 26, 2 PM $ 0.0196
-0.10%
$ 80.82 million $ 7.23 million
Nov 26, 1 PM $ 0.0196
+0.15%
$ 80.9 million $ 7.34 million
Nov 26, 12 PM $ 0.0196
+0.27%
$ 80.82 million $ 7.69 million
Nov 26, 11 AM $ 0.0196
-1.40%
$ 80.57 million $ 8.11 million
Nov 26, 10 AM $ 0.0198
+0.37%
$ 81.71 million $ 8.03 million
Nov 26, 9 AM $ 0.0198
-1.72%
$ 81.41 million $ 8.02 million
Nov 26, 8 AM $ 0.0201
+0.33%
$ 82.83 million $ 7.79 million
Nov 26, 7 AM $ 0.0201
+0.39%
$ 82.57 million $ 7.47 million
Nov 26, 6 AM $ 0.02
-1.39%
$ 82.25 million $ 7.32 million
Nov 26, 5 AM $ 0.0203
-0.49%
$ 83.44 million $ 6.55 million
Nov 26, 4 AM $ 0.0204
+1.48%
$ 83.82 million $ 6.23 million
Nov 26, 3 AM $ 0.0201
+0.59%
$ 82.6 million $ 5.88 million
Nov 26, 2 AM $ 0.0199
-0.39%
$ 82.11 million $ 5.54 million
Nov 26, 1 AM $ 0.02
+1.45%
$ 81.78 million $ 5.4 million
Nov 26, 12 AM $ 0.0197
-0.39%
$ 81.18 million $ 5.23 million
Nov 25, 11 PM $ 0.0198
-0.12%
$ 81.5 million $ 5.28 million
Nov 25, 10 PM $ 0.0198
+0.33%
$ 81.57 million $ 5.23 million
Nov 25, 9 PM $ 0.0197
+0.11%
$ 81.31 million $ 5.33 million
Nov 25, 8 PM $ 0.0197
+0.69%
$ 81.22 million $ 5.31 million
Nov 25, 7 PM $ 0.0196
-0.01%
$ 80.44 million $ 5.36 million
Nov 25, 6 PM $ 0.0196
-1.47%
$ 81.11 million $ 5.37 million
Nov 25, 5 PM $ 0.0199
-1.21%
$ 81.94 million $ 5.09 million
Nov 25, 4 PM $ 0.0201
-0.01%
$ 82.94 million $ 4.68 million
Nov 25, 3 PM $ 0.0201
+0.46%
$ 82.68 million $ 4.09 million
Nov 25, 2 PM $ 0.0201
+1.42%
$ 82.58 million $ 3.21 million
Nov 25, 1 PM $ 0.0198
-0.49%
$ 81.4 million $ 2.86 million
Nov 25, 12 PM $ 0.0199
+1.91%
$ 81.82 million $ 2.56 million
Nov 25, 11 AM $ 0.0195
+0.16%
$ 80.29 million $ 2.15 million