deBridge Historical Data

DBR Page 76
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 AM $ 0.0195
+0.16%
$ 80.29 million $ 2.15 million
Nov 25, 10 AM $ 0.0195
+0.14%
$ 80.15 million $ 2.18 million
Nov 25, 9 AM $ 0.0194
-0.35%
$ 80.04 million $ 2.24 million
Nov 25, 8 AM $ 0.0195
+0.27%
$ 80.33 million $ 2.38 million
Nov 25, 7 AM $ 0.0195
+0.08%
$ 80.11 million $ 2.44 million
Nov 25, 6 AM $ 0.0194
-0.28%
$ 80.04 million $ 2.5 million
Nov 25, 5 AM $ 0.0195
-0.03%
$ 80.27 million $ 2.53 million
Nov 25, 4 AM $ 0.0195
+0.45%
$ 80.3 million $ 2.72 million
Nov 25, 3 AM $ 0.0194
-0.30%
$ 79.94 million $ 2.82 million
Nov 25, 2 AM $ 0.0195
+0.10%
$ 80.18 million $ 2.99 million
Nov 25, 1 AM $ 0.0195
-0.66%
$ 80.11 million $ 3.15 million
Nov 25, 12 AM $ 0.0196
-0.31%
$ 80.62 million $ 4.07 million
Nov 24, 11 PM $ 0.0196
-0.33%
$ 80.89 million $ 4.48 million
Nov 24, 10 PM $ 0.0197
+0.60%
$ 81.16 million $ 4.59 million
Nov 24, 9 PM $ 0.0196
-0.34%
$ 80.66 million $ 4.55 million
Nov 24, 8 PM $ 0.0197
+0.20%
$ 80.87 million $ 4.56 million
Nov 24, 7 PM $ 0.0196
+0.20%
$ 80.77 million $ 4.53 million
Nov 24, 6 PM $ 0.0196
-0.87%
$ 80.61 million $ 4.24 million
Nov 24, 5 PM $ 0.0197
+0.74%
$ 81.32 million $ 4.12 million
Nov 24, 4 PM $ 0.0196
-0.67%
$ 80.71 million $ 4.06 million
Nov 24, 3 PM $ 0.0197
+1.17%
$ 81.26 million $ 4.03 million
Nov 24, 2 PM $ 0.0195
-0.40%
$ 80.32 million $ 3.97 million
Nov 24, 1 PM $ 0.0196
+0.27%
$ 80.82 million $ 3.9 million
Nov 24, 12 PM $ 0.0195
-0.70%
$ 80.42 million $ 3.83 million
Nov 24, 11 AM $ 0.0197
+0.09%
$ 81.09 million $ 3.85 million
Nov 24, 10 AM $ 0.0197
+0.19%
$ 81.01 million $ 3.84 million
Nov 24, 9 AM $ 0.0196
-1.45%
$ 80.85 million $ 3.79 million
Nov 24, 8 AM $ 0.0199
+1.60%
$ 82.05 million $ 3.69 million
Nov 24, 7 AM $ 0.0196
-1.05%
$ 80.88 million $ 3.58 million
Nov 24, 6 AM $ 0.0198
-0.85%
$ 81.61 million $ 3.55 million
Nov 24, 5 AM $ 0.02
-0.01%
$ 82.31 million $ 3.58 million
Nov 24, 4 AM $ 0.02
+0.04%
$ 82.31 million $ 3.57 million
Nov 24, 3 AM $ 0.02
+0.24%
$ 82.28 million $ 3.71 million
Nov 24, 2 AM $ 0.0199
+1.98%
$ 82.09 million $ 3.72 million
Nov 24, 1 AM $ 0.0195
-5.80%
$ 80.5 million $ 3.75 million
Nov 24, 12 AM $ 0.0208
+5.79%
$ 85.45 million $ 3.14 million
Nov 23, 11 PM $ 0.0196
+1.70%
$ 80.78 million $ 2.84 million
Nov 23, 10 PM $ 0.0193
-0.24%
$ 79.42 million $ 2.85 million
Nov 23, 9 PM $ 0.0193
-0.09%
$ 79.62 million $ 2.95 million
Nov 23, 8 PM $ 0.0194
+0.13%
$ 79.69 million $ 3.01 million
Nov 23, 7 PM $ 0.0193
+0.44%
$ 79.58 million $ 3.2 million
Nov 23, 6 PM $ 0.0192
+0.49%
$ 79.23 million $ 3.3 million
Nov 23, 5 PM $ 0.0191
-0.38%
$ 78.85 million $ 3.31 million
Nov 23, 4 PM $ 0.0192
-0.19%
$ 79.15 million $ 3.36 million
Nov 23, 3 PM $ 0.0193
+0.77%
$ 79.29 million $ 3.46 million
Nov 23, 2 PM $ 0.0191
-0.21%
$ 78.69 million $ 3.58 million
Nov 23, 1 PM $ 0.0191
+0.28%
$ 78.85 million $ 3.87 million
Nov 23, 12 PM $ 0.0191
+0.42%
$ 78.63 million $ 4.02 million
Nov 23, 11 AM $ 0.019
-0.47%
$ 78.31 million $ 4.22 million
Nov 23, 10 AM $ 0.0191
-0.17%
$ 78.68 million $ 4.36 million