deBridge Historical Data

DBR Page 77
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 AM $ 0.0191
-0.17%
$ 78.68 million $ 4.36 million
Nov 23, 9 AM $ 0.0191
-0.01%
$ 78.82 million $ 4.71 million
Nov 23, 8 AM $ 0.0191
+0.19%
$ 78.83 million $ 4.95 million
Nov 23, 7 AM $ 0.0191
+0.05%
$ 78.68 million $ 5.22 million
Nov 23, 6 AM $ 0.0191
-0.53%
$ 78.64 million $ 5.3 million
Nov 23, 5 AM $ 0.0192
-0.63%
$ 79.06 million $ 5.37 million
Nov 23, 4 AM $ 0.0193
-0.99%
$ 79.56 million $ 5.41 million
Nov 23, 3 AM $ 0.0195
-0.28%
$ 80.36 million $ 5.5 million
Nov 23, 2 AM $ 0.0196
+0.44%
$ 80.58 million $ 5.55 million
Nov 23, 1 AM $ 0.0195
+0.26%
$ 80.35 million $ 5.56 million
Nov 23, 12 AM $ 0.0194
+0.05%
$ 80.02 million $ 5.54 million
Nov 22, 11 PM $ 0.0194
-0.08%
$ 79.98 million $ 5.68 million
Nov 22, 10 PM $ 0.0194
+0.26%
$ 80.05 million $ 6 million
Nov 22, 9 PM $ 0.0194
+1.62%
$ 79.84 million $ 6.11 million
Nov 22, 8 PM $ 0.0191
-0.36%
$ 78.57 million $ 6.34 million
Nov 22, 7 PM $ 0.0191
+0.15%
$ 78.85 million $ 6.52 million
Nov 22, 6 PM $ 0.0191
-0.05%
$ 78.73 million $ 6.73 million
Nov 22, 5 PM $ 0.0191
-0.30%
$ 78.77 million $ 7.24 million
Nov 22, 4 PM $ 0.0192
+0.52%
$ 79.01 million $ 7.83 million
Nov 22, 3 PM $ 0.0191
-1.17%
$ 78.6 million $ 8.38 million
Nov 22, 2 PM $ 0.0193
-0.67%
$ 79.54 million $ 8.96 million
Nov 22, 1 PM $ 0.0194
+1.73%
$ 80.07 million $ 9.29 million
Nov 22, 12 PM $ 0.0191
-1.64%
$ 78.67 million $ 9.9 million
Nov 22, 11 AM $ 0.0194
+0.64%
$ 80.03 million $ 10.59 million
Nov 22, 10 AM $ 0.0193
-1.27%
$ 79.51 million $ 10.92 million
Nov 22, 9 AM $ 0.0196
+0.83%
$ 80.65 million $ 11.44 million
Nov 22, 8 AM $ 0.0194
+1.15%
$ 79.87 million $ 11.88 million
Nov 22, 7 AM $ 0.0192
-0.19%
$ 78.96 million $ 12.52 million
Nov 22, 6 AM $ 0.0192
+1.20%
$ 79.11 million $ 13.43 million
Nov 22, 5 AM $ 0.019
-0.98%
$ 78.17 million $ 13.63 million
Nov 22, 4 AM $ 0.0192
-1.48%
$ 78.88 million $ 13.68 million
Nov 22, 3 AM $ 0.0194
-0.31%
$ 80.06 million $ 13.67 million
Nov 22, 2 AM $ 0.0195
-0.31%
$ 80.32 million $ 13.92 million
Nov 22, 1 AM $ 0.0196
+1.23%
$ 80.56 million $ 14.02 million
Nov 22, 12 AM $ 0.0193
-0.01%
$ 79.62 million $ 13.96 million
Nov 21, 11 PM $ 0.0193
+1.68%
$ 79.74 million $ 13.93 million
Nov 21, 10 PM $ 0.019
-1.14%
$ 78.3 million $ 13.72 million
Nov 21, 9 PM $ 0.0192
+0.71%
$ 79.31 million $ 13.67 million
Nov 21, 8 PM $ 0.0191
+0.20%
$ 78.66 million $ 13.66 million
Nov 21, 7 PM $ 0.0191
-0.78%
$ 78.47 million $ 13.62 million
Nov 21, 6 PM $ 0.0192
-1.23%
$ 79.08 million $ 13.98 million
Nov 21, 5 PM $ 0.0194
+0.61%
$ 80.06 million $ 14.04 million
Nov 21, 4 PM $ 0.0193
+2.32%
$ 79.57 million $ 14.33 million
Nov 21, 3 PM $ 0.0189
-1.85%
$ 77.79 million $ 14.61 million
Nov 21, 2 PM $ 0.0192
+0.48%
$ 79.16 million $ 14.74 million
Nov 21, 1 PM $ 0.0191
+0.87%
$ 78.86 million $ 14.71 million
Nov 21, 12 PM $ 0.019
+0.93%
$ 78.18 million $ 14.33 million
Nov 21, 11 AM $ 0.0188
-0.60%
$ 77.46 million $ 13.64 million
Nov 21, 10 AM $ 0.0189
+0.52%
$ 77.93 million $ 13.68 million
Nov 21, 9 AM $ 0.0188
-1.19%
$ 77.52 million $ 13.07 million