Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

deBridge Historical Data

DBR Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 1 AM $0.0141
+0.01%
$74.98 million $6.82 million
May 11, 12 AM $0.0141
+0.34%
$74.98 million $6.75 million
May 10, 11 PM $0.014
-0.01%
$74.72 million $6.35 million
May 10, 10 PM $0.014
+0.38%
$74.73 million $6.03 million
May 10, 9 PM $0.014
+0.08%
$74.45 million $5.49 million
May 10, 8 PM $0.014
-2.15%
$74.39 million $5.23 million
May 10, 7 PM $0.0143
+0.74%
$76.02 million $4.92 million
May 10, 6 PM $0.0142
+0.04%
$75.47 million $4.78 million
May 10, 5 PM $0.0142
-0.03%
$75.44 million $4.78 million
May 10, 4 PM $0.0142
+0.66%
$75.46 million $4.76 million
May 10, 3 PM $0.0141
+1.72%
$75 million $4.73 million
May 10, 2 PM $0.0138
-0.21%
$73.73 million $3.84 million
May 10, 1 PM $0.0139
+0.31%
$73.89 million $3.76 million
May 10, 12 PM $0.0138
-0.03%
$73.66 million $3.7 million
May 10, 11 AM $0.0138
-0.35%
$73.68 million $3.7 million
May 10, 10 AM $0.0139
+0.61%
$73.94 million $3.61 million
May 10, 9 AM $0.0138
+1.17%
$73.49 million $3.54 million
May 10, 8 AM $0.0136
-0.74%
$72.64 million $3.43 million
May 10, 7 AM $0.0137
+0.20%
$73.18 million $3.35 million
May 10, 6 AM $0.0137
+0.20%
$73.03 million $3.3 million
May 10, 5 AM $0.0137
+0.66%
$72.88 million $3.26 million
May 10, 4 AM $0.0136
-0.34%
$72.4 million $3.19 million
May 10, 3 AM $0.0136
-0.05%
$72.65 million $3.24 million
May 10, 2 AM $0.0136
-0.10%
$72.69 million $3.28 million
May 10, 1 AM $0.0137
-0.67%
$72.76 million $3.21 million
May 10, 12 AM $0.0138
-0.38%
$73.25 million $3.14 million
May 9, 11 PM $0.0138
+0.45%
$73.53 million $3.04 million
May 9, 10 PM $0.0137
-0.08%
$73.2 million $2.95 million
May 9, 9 PM $0.0138
-0.04%
$73.26 million $2.93 million
May 9, 8 PM $0.0138
+0.14%
$73.29 million $2.92 million
May 9, 7 PM $0.0137
+0.19%
$73.18 million $2.91 million
May 9, 6 PM $0.0137
-0.15%
$73.04 million $2.9 million
May 9, 5 PM $0.0137
+0.34%
$73.15 million $2.84 million
May 9, 4 PM $0.0137
+0.60%
$72.9 million $2.84 million
May 9, 3 PM $0.0136
+0.40%
$72.47 million $2.69 million
May 9, 2 PM $0.0136
-0.19%
$72.18 million $3.02 million
May 9, 1 PM $0.0136
-0.52%
$72.32 million $3.39 million
May 9, 12 PM $0.0137
-0.15%
$72.7 million $3.75 million
May 9, 11 AM $0.0137
+0.38%
$72.81 million $3.89 million
May 9, 10 AM $0.0136
-0.04%
$72.54 million $4.09 million
May 9, 9 AM $0.0136
-0.47%
$72.57 million $4.31 million
May 9, 8 AM $0.0137
+0.26%
$72.91 million $4.53 million
May 9, 7 AM $0.0137
+0.25%
$72.72 million $4.71 million
May 9, 6 AM $0.0136
-0.24%
$72.54 million $4.98 million
May 9, 5 AM $0.0137
+0.31%
$72.72 million $5.19 million
May 9, 4 AM $0.0136
-0.15%
$72.5 million $5.23 million
May 9, 3 AM $0.0136
-0.38%
$72.61 million $5.31 million
May 9, 2 AM $0.0137
-0.33%
$72.88 million $5.35 million
May 9, 1 AM $0.0137
-0.31%
$73.13 million $5.51 million
May 9, 12 AM $0.0138
+0.25%
$73.35 million $5.56 million