deBridge Historical Data

DBR Page 78
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 AM $ 0.0188
-1.19%
$ 77.52 million $ 13.07 million
Nov 21, 8 AM $ 0.0191
+1.09%
$ 78.46 million $ 12.63 million
Nov 21, 7 AM $ 0.0188
-0.30%
$ 77.61 million $ 11.91 million
Nov 21, 6 AM $ 0.0189
-0.91%
$ 77.85 million $ 11.14 million
Nov 21, 5 AM $ 0.0191
-0.28%
$ 78.56 million $ 11.21 million
Nov 21, 4 AM $ 0.0191
-0.88%
$ 78.78 million $ 11.22 million
Nov 21, 3 AM $ 0.0193
-0.51%
$ 79.48 million $ 11.18 million
Nov 21, 2 AM $ 0.0194
-0.93%
$ 79.89 million $ 11.08 million
Nov 21, 1 AM $ 0.0196
-0.15%
$ 80.64 million $ 11.02 million
Nov 21, 12 AM $ 0.0196
+0.41%
$ 80.76 million $ 11.19 million
Nov 20, 11 PM $ 0.0195
-1.35%
$ 80.62 million $ 11.28 million
Nov 20, 10 PM $ 0.0198
-0.58%
$ 81.54 million $ 11.43 million
Nov 20, 9 PM $ 0.0199
+0.36%
$ 82.06 million $ 11.56 million
Nov 20, 8 PM $ 0.0198
-0.29%
$ 81.72 million $ 11.97 million
Nov 20, 7 PM $ 0.0199
+1.57%
$ 81.96 million $ 12.1 million
Nov 20, 6 PM $ 0.0196
-2.13%
$ 80.69 million $ 11.97 million
Nov 20, 5 PM $ 0.02
+1.12%
$ 82.45 million $ 12 million
Nov 20, 4 PM $ 0.0198
-2.71%
$ 81.53 million $ 11.81 million
Nov 20, 3 PM $ 0.0204
+1.48%
$ 83.88 million $ 11.5 million
Nov 20, 2 PM $ 0.0201
+0.35%
$ 82.58 million $ 11.47 million
Nov 20, 1 PM $ 0.02
+0.03%
$ 82.29 million $ 11.58 million
Nov 20, 12 PM $ 0.02
+1.58%
$ 82.27 million $ 11.59 million
Nov 20, 11 AM $ 0.0197
-4.25%
$ 80.99 million $ 11.59 million
Nov 20, 10 AM $ 0.0205
+0.37%
$ 84.59 million $ 11.23 million
Nov 20, 9 AM $ 0.0205
-0.04%
$ 84.28 million $ 11.19 million
Nov 20, 8 AM $ 0.0205
-0.88%
$ 84.28 million $ 11.25 million
Nov 20, 7 AM $ 0.0206
+0.53%
$ 84.99 million $ 11.3 million
Nov 20, 6 AM $ 0.0205
-0.88%
$ 84.58 million $ 11.49 million
Nov 20, 5 AM $ 0.0207
-0.58%
$ 85.34 million $ 11.44 million
Nov 20, 4 AM $ 0.0208
-0.35%
$ 85.82 million $ 11.64 million
Nov 20, 3 AM $ 0.0209
+0.16%
$ 86.12 million $ 11.63 million
Nov 20, 2 AM $ 0.0209
-0.99%
$ 86 million $ 11.53 million
Nov 20, 1 AM $ 0.0211
+0.43%
$ 86.86 million $ 11.39 million
Nov 20, 12 AM $ 0.021
-0.60%
$ 86.49 million $ 10.74 million
Nov 19, 11 PM $ 0.0211
-1.48%
$ 86.95 million $ 10.68 million
Nov 19, 10 PM $ 0.0214
-0.24%
$ 88.31 million $ 10.62 million
Nov 19, 9 PM $ 0.0215
+0.09%
$ 88.52 million $ 10.56 million
Nov 19, 8 PM $ 0.0215
+0.54%
$ 88.44 million $ 10.32 million
Nov 19, 7 PM $ 0.0214
-0.82%
$ 87.97 million $ 10.04 million
Nov 19, 6 PM $ 0.0215
-0.67%
$ 88.7 million $ 9.81 million
Nov 19, 5 PM $ 0.0217
-0.64%
$ 89.3 million $ 9.63 million
Nov 19, 4 PM $ 0.0218
-0.47%
$ 89.72 million $ 9.26 million
Nov 19, 3 PM $ 0.0219
-1.90%
$ 90.14 million $ 9.25 million
Nov 19, 2 PM $ 0.0223
-3.11%
$ 91.92 million $ 9.14 million
Nov 19, 1 PM $ 0.023
-2.41%
$ 94.87 million $ 8.92 million
Nov 19, 12 PM $ 0.0236
+0.30%
$ 97.18 million $ 8.83 million
Nov 19, 11 AM $ 0.0235
-0.26%
$ 96.89 million $ 8.92 million
Nov 19, 10 AM $ 0.0236
-0.58%
$ 96.73 million $ 9.16 million
Nov 19, 9 AM $ 0.0237
-0.12%
$ 97.57 million $ 9.3 million
Nov 19, 8 AM $ 0.0238
+0.32%
$ 97.82 million $ 9.43 million