deBridge Historical Data

DBR Page 79
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 AM $ 0.0238
+0.32%
$ 97.82 million $ 9.43 million
Nov 19, 7 AM $ 0.0237
+0.32%
$ 97.51 million $ 9.78 million
Nov 19, 6 AM $ 0.0236
+0.59%
$ 97.2 million $ 10.03 million
Nov 19, 5 AM $ 0.0235
-1.68%
$ 96.63 million $ 10.07 million
Nov 19, 4 AM $ 0.0239
+0.92%
$ 98.28 million $ 10.11 million
Nov 19, 3 AM $ 0.0236
-0.06%
$ 97.38 million $ 10.5 million
Nov 19, 2 AM $ 0.0237
+0.34%
$ 97.47 million $ 11.09 million
Nov 19, 1 AM $ 0.0236
-0.25%
$ 97.15 million $ 11.51 million
Nov 19, 12 AM $ 0.0237
-0.07%
$ 97.4 million $ 11.71 million
Nov 18, 11 PM $ 0.0237
-0.02%
$ 97.46 million $ 11.97 million
Nov 18, 10 PM $ 0.0237
+0.17%
$ 97.51 million $ 12.16 million
Nov 18, 9 PM $ 0.0236
-0.55%
$ 97.35 million $ 12.45 million
Nov 18, 8 PM $ 0.0238
-0.62%
$ 97.89 million $ 12.83 million
Nov 18, 7 PM $ 0.0239
+0.47%
$ 98.51 million $ 13.38 million
Nov 18, 6 PM $ 0.0238
-0.66%
$ 98.04 million $ 13.88 million
Nov 18, 5 PM $ 0.024
-0.27%
$ 98.68 million $ 14.08 million
Nov 18, 4 PM $ 0.024
+1.14%
$ 98.95 million $ 14.27 million
Nov 18, 3 PM $ 0.0238
+0.89%
$ 97.83 million $ 14.35 million
Nov 18, 2 PM $ 0.0235
-0.01%
$ 96.97 million $ 14.21 million
Nov 18, 1 PM $ 0.0235
+0.20%
$ 97.01 million $ 14.41 million
Nov 18, 12 PM $ 0.0235
+0.16%
$ 96.79 million $ 14.69 million
Nov 18, 11 AM $ 0.0235
-0.85%
$ 96.63 million $ 14.84 million
Nov 18, 10 AM $ 0.0237
-0.25%
$ 97.46 million $ 14.78 million
Nov 18, 9 AM $ 0.0237
-0.07%
$ 97.71 million $ 14.67 million
Nov 18, 8 AM $ 0.0237
+0.78%
$ 97.78 million $ 14.77 million
Nov 18, 7 AM $ 0.0236
+0.35%
$ 97.02 million $ 14.56 million
Nov 18, 6 AM $ 0.0235
-1.06%
$ 96.68 million $ 14.2 million
Nov 18, 5 AM $ 0.0237
-0.08%
$ 97.69 million $ 13.99 million
Nov 18, 4 AM $ 0.0237
+0.31%
$ 97.8 million $ 13.71 million
Nov 18, 3 AM $ 0.0237
-0.02%
$ 97.53 million $ 13.42 million
Nov 18, 2 AM $ 0.0237
+0.00%
$ 97.52 million $ 12.82 million
Nov 18, 1 AM $ 0.0237
-0.10%
$ 97.49 million $ 12.52 million
Nov 18, 12 AM $ 0.0237
+0.76%
$ 97.62 million $ 12.45 million
Nov 17, 11 PM $ 0.0235
-0.24%
$ 96.88 million $ 12.47 million
Nov 17, 10 PM $ 0.0236
+0.37%
$ 97.11 million $ 13.48 million
Nov 17, 9 PM $ 0.0235
+0.52%
$ 96.72 million $ 13.91 million
Nov 17, 8 PM $ 0.0234
+0.42%
$ 96.21 million $ 13.85 million
Nov 17, 7 PM $ 0.0233
-0.36%
$ 95.81 million $ 13.37 million
Nov 17, 6 PM $ 0.0234
+0.59%
$ 96.16 million $ 13.05 million
Nov 17, 5 PM $ 0.0232
-2.60%
$ 95.59 million $ 13.07 million
Nov 17, 4 PM $ 0.0238
-0.50%
$ 98.18 million $ 13 million
Nov 17, 3 PM $ 0.024
-0.85%
$ 98.67 million $ 12.95 million
Nov 17, 2 PM $ 0.0242
+1.06%
$ 99.51 million $ 12.72 million
Nov 17, 1 PM $ 0.0239
-2.18%
$ 98.71 million $ 12.16 million
Nov 17, 12 PM $ 0.0245
+0.88%
$ 100.69 million $ 11.82 million
Nov 17, 11 AM $ 0.0242
-0.92%
$ 99.81 million $ 11.96 million
Nov 17, 10 AM $ 0.0245
+0.92%
$ 100.72 million $ 11.96 million
Nov 17, 9 AM $ 0.0242
+1.00%
$ 99.84 million $ 11.82 million
Nov 17, 8 AM $ 0.024
-0.51%
$ 98.86 million $ 11.37 million
Nov 17, 7 AM $ 0.0241
-0.22%
$ 99.37 million $ 11.07 million