deBridge Historical Data

DBR Page 80
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 AM $ 0.0241
-0.22%
$ 99.37 million $ 11.07 million
Nov 17, 6 AM $ 0.0242
-0.04%
$ 99.59 million $ 10.87 million
Nov 17, 5 AM $ 0.0242
-1.54%
$ 99.66 million $ 10.76 million
Nov 17, 4 AM $ 0.0246
-0.09%
$ 101.22 million $ 10.48 million
Nov 17, 3 AM $ 0.0246
+0.71%
$ 101.3 million $ 10.33 million
Nov 17, 2 AM $ 0.0244
+0.69%
$ 100.59 million $ 10.25 million
Nov 17, 1 AM $ 0.0243
+0.62%
$ 99.9 million $ 10.17 million
Nov 17, 12 AM $ 0.0241
+0.22%
$ 99.32 million $ 9.99 million
Nov 16, 11 PM $ 0.0241
+1.62%
$ 99.07 million $ 9.72 million
Nov 16, 10 PM $ 0.0237
-6.64%
$ 97.47 million $ 8.81 million
Nov 16, 9 PM $ 0.0253
+0.94%
$ 104.17 million $ 8.2 million
Nov 16, 8 PM $ 0.0251
+0.93%
$ 103.2 million $ 7.87 million
Nov 16, 7 PM $ 0.0248
+0.56%
$ 102.24 million $ 7.82 million
Nov 16, 6 PM $ 0.0247
+1.71%
$ 101.67 million $ 7.52 million
Nov 16, 5 PM $ 0.0243
-1.99%
$ 99.96 million $ 6.87 million
Nov 16, 4 PM $ 0.0248
+1.11%
$ 102.01 million $ 6.55 million
Nov 16, 3 PM $ 0.0245
+0.32%
$ 100.89 million $ 6.2 million
Nov 16, 2 PM $ 0.0244
+0.69%
$ 100.57 million $ 6.01 million
Nov 16, 1 PM $ 0.0243
-2.39%
$ 99.88 million $ 6.02 million
Nov 16, 12 PM $ 0.0248
+2.14%
$ 102.33 million $ 6 million
Nov 16, 11 AM $ 0.0243
-0.06%
$ 100.19 million $ 5.79 million
Nov 16, 10 AM $ 0.0243
+0.66%
$ 100.24 million $ 5.62 million
Nov 16, 9 AM $ 0.0242
-0.34%
$ 99.58 million $ 5.55 million
Nov 16, 8 AM $ 0.0243
+0.52%
$ 99.92 million $ 5.68 million
Nov 16, 7 AM $ 0.0241
+0.11%
$ 99.31 million $ 5.87 million
Nov 16, 6 AM $ 0.0241
-0.13%
$ 99.31 million $ 5.96 million
Nov 16, 5 AM $ 0.0241
-0.37%
$ 99.44 million $ 6.08 million
Nov 16, 4 AM $ 0.0242
-1.72%
$ 99.81 million $ 5.84 million
Nov 16, 3 AM $ 0.0247
+0.48%
$ 101.57 million $ 5.83 million
Nov 16, 2 AM $ 0.0245
+1.34%
$ 101.08 million $ 6.12 million
Nov 16, 1 AM $ 0.0242
+1.17%
$ 99.77 million $ 6.2 million
Nov 16, 12 AM $ 0.0239
-0.06%
$ 98.62 million $ 6.31 million
Nov 15, 11 PM $ 0.024
+1.82%
$ 98.69 million $ 6.46 million
Nov 15, 10 PM $ 0.0235
-2.00%
$ 96.94 million $ 6.67 million
Nov 15, 9 PM $ 0.024
+0.68%
$ 98.92 million $ 6.84 million
Nov 15, 8 PM $ 0.0239
-0.67%
$ 98.25 million $ 7.04 million
Nov 15, 7 PM $ 0.024
-0.45%
$ 98.91 million $ 7.37 million
Nov 15, 6 PM $ 0.0241
+0.02%
$ 99.39 million $ 7.65 million
Nov 15, 5 PM $ 0.0241
+0.41%
$ 99.4 million $ 7.95 million
Nov 15, 4 PM $ 0.024
+1.84%
$ 98.99 million $ 8.12 million
Nov 15, 3 PM $ 0.0236
+0.68%
$ 97.2 million $ 8.34 million
Nov 15, 2 PM $ 0.0234
-0.18%
$ 96.54 million $ 8.85 million
Nov 15, 1 PM $ 0.0235
+0.37%
$ 96.72 million $ 9.54 million
Nov 15, 12 PM $ 0.0234
+0.40%
$ 96.36 million $ 10.24 million
Nov 15, 11 AM $ 0.0233
+0.18%
$ 95.97 million $ 10.98 million
Nov 15, 10 AM $ 0.0233
+0.37%
$ 96.12 million $ 11.33 million
Nov 15, 9 AM $ 0.0232
+0.82%
$ 95.41 million $ 11.45 million
Nov 15, 8 AM $ 0.023
-2.40%
$ 94.64 million $ 11.57 million
Nov 15, 7 AM $ 0.0235
-0.11%
$ 96.97 million $ 11.69 million
Nov 15, 6 AM $ 0.0236
-0.10%
$ 97.07 million $ 12.13 million