deBridge Historical Data

DBR Page 81
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 AM $ 0.0236
-0.10%
$ 97.07 million $ 12.13 million
Nov 15, 5 AM $ 0.0236
+0.06%
$ 97.17 million $ 12.6 million
Nov 15, 4 AM $ 0.0236
+0.31%
$ 97.11 million $ 13.46 million
Nov 15, 3 AM $ 0.0235
+0.19%
$ 96.81 million $ 13.93 million
Nov 15, 2 AM $ 0.0235
+0.90%
$ 96.59 million $ 13.78 million
Nov 15, 1 AM $ 0.0232
+0.39%
$ 95.87 million $ 13.85 million
Nov 15, 12 AM $ 0.0232
-0.35%
$ 95.36 million $ 14.27 million
Nov 14, 11 PM $ 0.0232
-0.85%
$ 95.71 million $ 14.5 million
Nov 14, 10 PM $ 0.0234
-2.45%
$ 96.49 million $ 14.53 million
Nov 14, 9 PM $ 0.024
+1.34%
$ 98.89 million $ 15.34 million
Nov 14, 8 PM $ 0.0237
-2.30%
$ 97.58 million $ 15.83 million
Nov 14, 7 PM $ 0.0243
+0.81%
$ 99.87 million $ 16.44 million
Nov 14, 6 PM $ 0.024
+0.88%
$ 99.04 million $ 17.33 million
Nov 14, 5 PM $ 0.0238
-1.02%
$ 98.16 million $ 18.44 million
Nov 14, 4 PM $ 0.0241
-0.72%
$ 99.19 million $ 19.03 million
Nov 14, 3 PM $ 0.0243
+0.33%
$ 99.9 million $ 19.37 million
Nov 14, 2 PM $ 0.0242
+1.89%
$ 99.56 million $ 19.69 million
Nov 14, 1 PM $ 0.0237
-2.05%
$ 97.71 million $ 19.77 million
Nov 14, 12 PM $ 0.0242
-1.28%
$ 99.76 million $ 20.34 million
Nov 14, 11 AM $ 0.0245
-0.08%
$ 101.05 million $ 20.38 million
Nov 14, 10 AM $ 0.0246
-0.43%
$ 101.24 million $ 20.11 million
Nov 14, 9 AM $ 0.0247
-0.75%
$ 101.58 million $ 20.11 million
Nov 14, 8 AM $ 0.0249
-0.42%
$ 102.35 million $ 20.48 million
Nov 14, 7 AM $ 0.025
+0.19%
$ 102.78 million $ 20.44 million
Nov 14, 6 AM $ 0.0249
+0.84%
$ 102.58 million $ 20.16 million
Nov 14, 5 AM $ 0.0247
+1.43%
$ 101.67 million $ 20.05 million
Nov 14, 4 AM $ 0.0244
-1.64%
$ 100.28 million $ 19.85 million
Nov 14, 3 AM $ 0.0248
+0.34%
$ 101.96 million $ 20.09 million
Nov 14, 2 AM $ 0.0247
-0.58%
$ 101.59 million $ 20.97 million
Nov 14, 1 AM $ 0.0248
+0.15%
$ 102.23 million $ 21.32 million
Nov 14, 12 AM $ 0.0248
+0.21%
$ 102.05 million $ 20.84 million
Nov 13, 11 PM $ 0.0247
-1.29%
$ 101.86 million $ 20.43 million
Nov 13, 10 PM $ 0.0251
-0.56%
$ 103.21 million $ 20.01 million
Nov 13, 9 PM $ 0.0252
-0.58%
$ 103.79 million $ 19.18 million
Nov 13, 8 PM $ 0.0254
-1.52%
$ 104.39 million $ 18.55 million
Nov 13, 7 PM $ 0.0258
+1.26%
$ 106.16 million $ 17.63 million
Nov 13, 6 PM $ 0.0255
+0.58%
$ 104.42 million $ 16.97 million
Nov 13, 5 PM $ 0.0253
+1.79%
$ 104.24 million $ 15.64 million
Nov 13, 4 PM $ 0.0249
+0.50%
$ 102.54 million $ 14.92 million
Nov 13, 3 PM $ 0.0247
-0.83%
$ 101.91 million $ 14.56 million
Nov 13, 2 PM $ 0.025
+0.60%
$ 102.76 million $ 14.2 million
Nov 13, 1 PM $ 0.0248
-4.00%
$ 102.11 million $ 13.59 million
Nov 13, 12 PM $ 0.0258
+4.16%
$ 106.36 million $ 12.69 million
Nov 13, 11 AM $ 0.0248
+0.27%
$ 102.11 million $ 11.56 million
Nov 13, 10 AM $ 0.0247
+0.82%
$ 101.84 million $ 11.45 million
Nov 13, 9 AM $ 0.0245
-1.62%
$ 101.01 million $ 11.38 million
Nov 13, 8 AM $ 0.025
+1.40%
$ 102.89 million $ 10.97 million
Nov 13, 7 AM $ 0.0246
-0.57%
$ 101.4 million $ 10.83 million
Nov 13, 6 AM $ 0.0248
-1.08%
$ 101.98 million $ 10.75 million
Nov 13, 5 AM $ 0.025
+1.38%
$ 103.08 million $ 10.55 million