deBridge Historical Data

DBR Page 82
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 AM $ 0.025
+1.38%
$ 103.08 million $ 10.55 million
Nov 13, 4 AM $ 0.0247
+0.64%
$ 101.84 million $ 10.23 million
Nov 13, 3 AM $ 0.0245
+2.26%
$ 101.02 million $ 9.38 million
Nov 13, 2 AM $ 0.024
+4.66%
$ 98.81 million $ 7.67 million
Nov 13, 1 AM $ 0.0229
+0.64%
$ 94.41 million $ 7.44 million
Nov 13, 12 AM $ 0.0228
+0.93%
$ 93.83 million $ 7.48 million
Nov 12, 11 PM $ 0.0226
-0.35%
$ 92.99 million $ 7.53 million
Nov 12, 10 PM $ 0.0227
-1.81%
$ 93.29 million $ 7.55 million
Nov 12, 9 PM $ 0.0231
-0.15%
$ 95.01 million $ 7.7 million
Nov 12, 8 PM $ 0.0231
+0.80%
$ 95.19 million $ 7.73 million
Nov 12, 7 PM $ 0.0229
-1.31%
$ 94.41 million $ 7.8 million
Nov 12, 6 PM $ 0.0232
-0.36%
$ 95.67 million $ 7.51 million
Nov 12, 5 PM $ 0.0233
-0.61%
$ 96.02 million $ 7.49 million
Nov 12, 4 PM $ 0.0235
-1.24%
$ 96.61 million $ 7.43 million
Nov 12, 3 PM $ 0.0238
-2.02%
$ 97.96 million $ 7.05 million
Nov 12, 2 PM $ 0.0242
-0.46%
$ 99.84 million $ 6.97 million
Nov 12, 1 PM $ 0.0244
+0.68%
$ 100.31 million $ 7 million
Nov 12, 12 PM $ 0.0242
-0.54%
$ 99.62 million $ 7.38 million
Nov 12, 11 AM $ 0.0243
-0.36%
$ 100.17 million $ 7.66 million
Nov 12, 10 AM $ 0.0244
+0.20%
$ 100.53 million $ 7.71 million
Nov 12, 9 AM $ 0.0244
+0.07%
$ 100.36 million $ 7.67 million
Nov 12, 8 AM $ 0.0243
+0.73%
$ 100.26 million $ 7.88 million
Nov 12, 7 AM $ 0.0242
-0.13%
$ 99.54 million $ 7.81 million
Nov 12, 6 AM $ 0.0242
+0.02%
$ 99.67 million $ 7.78 million
Nov 12, 5 AM $ 0.0242
+1.25%
$ 99.64 million $ 7.82 million
Nov 12, 4 AM $ 0.0239
-0.01%
$ 98.41 million $ 7.9 million
Nov 12, 3 AM $ 0.0239
-0.06%
$ 98.42 million $ 8.09 million
Nov 12, 2 AM $ 0.0239
+1.13%
$ 98.49 million $ 8.15 million
Nov 12, 1 AM $ 0.0236
+1.47%
$ 97.39 million $ 8.21 million
Nov 12, 12 AM $ 0.0233
-0.95%
$ 95.97 million $ 8.31 million
Nov 11, 11 PM $ 0.0235
-0.95%
$ 96.89 million $ 8.49 million
Nov 11, 10 PM $ 0.0238
+0.97%
$ 97.82 million $ 8.46 million
Nov 11, 9 PM $ 0.0235
-0.12%
$ 96.92 million $ 8.29 million
Nov 11, 8 PM $ 0.0236
-1.17%
$ 96.98 million $ 8.54 million
Nov 11, 7 PM $ 0.0238
+0.66%
$ 98.12 million $ 8.46 million
Nov 11, 6 PM $ 0.0237
+0.06%
$ 97.48 million $ 8.41 million
Nov 11, 5 PM $ 0.0236
+0.22%
$ 97.37 million $ 8.42 million
Nov 11, 4 PM $ 0.0236
-0.22%
$ 97.18 million $ 8.43 million
Nov 11, 3 PM $ 0.0237
-1.10%
$ 97.4 million $ 8.55 million
Nov 11, 2 PM $ 0.0239
+0.63%
$ 98.56 million $ 8.67 million
Nov 11, 1 PM $ 0.0238
+0.50%
$ 97.94 million $ 8.83 million
Nov 11, 12 PM $ 0.0237
-1.27%
$ 97.45 million $ 8.47 million
Nov 11, 11 AM $ 0.024
-0.40%
$ 98.63 million $ 8.45 million
Nov 11, 10 AM $ 0.0241
+1.09%
$ 99.11 million $ 8.51 million
Nov 11, 9 AM $ 0.0238
-0.21%
$ 97.98 million $ 8.59 million
Nov 11, 8 AM $ 0.0239
+1.17%
$ 98.29 million $ 8.74 million
Nov 11, 7 AM $ 0.0236
-0.18%
$ 97.11 million $ 8.72 million
Nov 11, 6 AM $ 0.0236
-0.56%
$ 97.33 million $ 8.91 million
Nov 11, 5 AM $ 0.0238
-0.09%
$ 97.96 million $ 8.8 million
Nov 11, 4 AM $ 0.0238
-0.58%
$ 97.97 million $ 8.75 million