deBridge Historical Data

DBR Page 83
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 AM $ 0.0238
-0.58%
$ 97.97 million $ 8.75 million
Nov 11, 3 AM $ 0.0239
-1.03%
$ 98.55 million $ 8.67 million
Nov 11, 2 AM $ 0.0242
+0.00%
$ 99.57 million $ 8.71 million
Nov 11, 1 AM $ 0.0242
+0.50%
$ 99.55 million $ 8.65 million
Nov 11, 12 AM $ 0.0241
+0.31%
$ 99.08 million $ 8.62 million
Nov 10, 11 PM $ 0.024
-1.50%
$ 98.77 million $ 8.87 million
Nov 10, 10 PM $ 0.0244
+0.21%
$ 100.25 million $ 9.04 million
Nov 10, 9 PM $ 0.0243
-1.98%
$ 100.07 million $ 9.45 million
Nov 10, 8 PM $ 0.0248
+0.40%
$ 102.21 million $ 9.22 million
Nov 10, 7 PM $ 0.0247
+0.14%
$ 101.68 million $ 9.23 million
Nov 10, 6 PM $ 0.0247
-0.51%
$ 101.54 million $ 9.5 million
Nov 10, 5 PM $ 0.0248
+0.91%
$ 102.06 million $ 9.54 million
Nov 10, 4 PM $ 0.0246
-0.63%
$ 101.14 million $ 9.49 million
Nov 10, 3 PM $ 0.0247
-1.51%
$ 101.69 million $ 9.55 million
Nov 10, 2 PM $ 0.0251
-0.37%
$ 103.36 million $ 9.35 million
Nov 10, 1 PM $ 0.0252
+0.29%
$ 103.75 million $ 9.48 million
Nov 10, 12 PM $ 0.0251
-1.21%
$ 103.45 million $ 9.55 million
Nov 10, 11 AM $ 0.0254
+3.22%
$ 104.65 million $ 9.44 million
Nov 10, 10 AM $ 0.0246
-0.92%
$ 101.38 million $ 9.46 million
Nov 10, 9 AM $ 0.0248
+0.17%
$ 102.32 million $ 9.6 million
Nov 10, 8 AM $ 0.0248
-0.82%
$ 102.17 million $ 9.82 million
Nov 10, 7 AM $ 0.025
+0.96%
$ 103.02 million $ 10.35 million
Nov 10, 6 AM $ 0.0248
-1.02%
$ 102.01 million $ 9.01 million
Nov 10, 5 AM $ 0.025
+0.11%
$ 103.07 million $ 8.91 million
Nov 10, 4 AM $ 0.025
+0.51%
$ 102.98 million $ 8.95 million
Nov 10, 3 AM $ 0.0249
-0.40%
$ 102.43 million $ 9.28 million
Nov 10, 2 AM $ 0.025
+0.63%
$ 102.84 million $ 9.37 million
Nov 10, 1 AM $ 0.0248
-0.54%
$ 102.19 million $ 9.22 million
Nov 10, 12 AM $ 0.025
+0.19%
$ 102.77 million $ 8.87 million
Nov 9, 11 PM $ 0.0249
+0.84%
$ 102.58 million $ 8.45 million
Nov 9, 10 PM $ 0.0247
-1.16%
$ 101.58 million $ 8.22 million
Nov 9, 9 PM $ 0.025
-1.63%
$ 102.92 million $ 7.73 million
Nov 9, 8 PM $ 0.0254
-1.69%
$ 104.62 million $ 7.69 million
Nov 9, 7 PM $ 0.0258
+0.38%
$ 106.42 million $ 7.65 million
Nov 9, 6 PM $ 0.0257
+0.66%
$ 105.91 million $ 7.59 million
Nov 9, 5 PM $ 0.0256
-0.08%
$ 105.33 million $ 7.74 million
Nov 9, 4 PM $ 0.0256
-1.09%
$ 105.41 million $ 7.96 million
Nov 9, 3 PM $ 0.0259
-0.18%
$ 106.55 million $ 8.99 million
Nov 9, 2 PM $ 0.0259
+1.60%
$ 106.83 million $ 12.47 million
Nov 9, 1 PM $ 0.0255
+0.92%
$ 105.15 million $ 12.5 million
Nov 9, 12 PM $ 0.0253
-1.19%
$ 104.19 million $ 12.48 million
Nov 9, 11 AM $ 0.0256
+0.60%
$ 105.46 million $ 12.36 million
Nov 9, 10 AM $ 0.0255
-0.27%
$ 104.83 million $ 12.24 million
Nov 9, 9 AM $ 0.0255
+1.41%
$ 105.11 million $ 12.03 million
Nov 9, 8 AM $ 0.0252
-1.64%
$ 103.64 million $ 12.01 million
Nov 9, 7 AM $ 0.0256
+1.55%
$ 105.32 million $ 12.14 million
Nov 9, 6 AM $ 0.0252
+0.11%
$ 103.77 million $ 12.11 million
Nov 9, 5 AM $ 0.0252
+1.66%
$ 103.65 million $ 12.23 million
Nov 9, 4 AM $ 0.0248
+1.03%
$ 101.96 million $ 12.31 million
Nov 9, 3 AM $ 0.0245
-1.41%
$ 100.92 million $ 12.21 million