deBridge Historical Data

DBR Page 84
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 AM $ 0.0245
-1.41%
$ 100.92 million $ 12.21 million
Nov 9, 2 AM $ 0.0249
-0.75%
$ 102.36 million $ 12.06 million
Nov 9, 1 AM $ 0.025
-0.11%
$ 103.14 million $ 12.03 million
Nov 9, 12 AM $ 0.0251
-0.06%
$ 103.27 million $ 12.07 million
Nov 8, 11 PM $ 0.0251
+0.13%
$ 103.31 million $ 12.56 million
Nov 8, 10 PM $ 0.0251
-0.17%
$ 103.18 million $ 12.75 million
Nov 8, 9 PM $ 0.0251
+0.47%
$ 103.36 million $ 13.66 million
Nov 8, 8 PM $ 0.025
+1.67%
$ 102.87 million $ 13.7 million
Nov 8, 7 PM $ 0.0246
-1.94%
$ 101.18 million $ 13.82 million
Nov 8, 6 PM $ 0.0251
+1.43%
$ 103.17 million $ 13.82 million
Nov 8, 5 PM $ 0.0247
+2.14%
$ 101.72 million $ 14.04 million
Nov 8, 4 PM $ 0.0242
-4.18%
$ 99.59 million $ 14.64 million
Nov 8, 3 PM $ 0.0252
-5.98%
$ 103.93 million $ 15.87 million
Nov 8, 2 PM $ 0.0268
+0.52%
$ 110.54 million $ 17.19 million
Nov 8, 1 PM $ 0.0267
-1.20%
$ 109.95 million $ 17.14 million
Nov 8, 12 PM $ 0.027
+0.31%
$ 111.3 million $ 17.58 million
Nov 8, 11 AM $ 0.0269
-0.46%
$ 110.95 million $ 17.89 million
Nov 8, 10 AM $ 0.0271
+0.74%
$ 111.47 million $ 18.39 million
Nov 8, 9 AM $ 0.0269
-0.90%
$ 110.65 million $ 18.65 million
Nov 8, 8 AM $ 0.0271
+0.45%
$ 111.66 million $ 18.97 million
Nov 8, 7 AM $ 0.027
+0.93%
$ 111.16 million $ 19.01 million
Nov 8, 6 AM $ 0.0267
+1.00%
$ 110.13 million $ 19.43 million
Nov 8, 5 AM $ 0.0265
-1.22%
$ 109.04 million $ 19.39 million
Nov 8, 4 AM $ 0.0268
-1.18%
$ 110.39 million $ 19.42 million
Nov 8, 3 AM $ 0.0271
-0.15%
$ 111.71 million $ 19.19 million
Nov 8, 2 AM $ 0.0272
+0.47%
$ 111.87 million $ 19.32 million
Nov 8, 1 AM $ 0.027
+0.13%
$ 111.35 million $ 19.44 million
Nov 8, 12 AM $ 0.027
-2.51%
$ 111.21 million $ 19.64 million
Nov 7, 11 PM $ 0.0277
-0.01%
$ 114.07 million $ 19.29 million
Nov 7, 10 PM $ 0.0277
-0.02%
$ 114.06 million $ 19.95 million
Nov 7, 9 PM $ 0.0277
+0.49%
$ 114.08 million $ 19.1 million
Nov 7, 8 PM $ 0.0276
+0.46%
$ 113.53 million $ 19.1 million
Nov 7, 7 PM $ 0.0274
+0.03%
$ 113.01 million $ 19.03 million
Nov 7, 6 PM $ 0.0274
+0.41%
$ 112.97 million $ 18.92 million
Nov 7, 5 PM $ 0.0273
+2.16%
$ 112.6 million $ 18.68 million
Nov 7, 4 PM $ 0.0268
-5.22%
$ 110.23 million $ 18.28 million
Nov 7, 3 PM $ 0.0282
-4.62%
$ 116.31 million $ 16.21 million
Nov 7, 2 PM $ 0.0296
+1.00%
$ 121.95 million $ 11.58 million
Nov 7, 1 PM $ 0.0293
+0.27%
$ 120.75 million $ 11.49 million
Nov 7, 12 PM $ 0.0292
+0.25%
$ 120.42 million $ 11.15 million
Nov 7, 11 AM $ 0.0292
-0.77%
$ 120.12 million $ 11 million
Nov 7, 10 AM $ 0.0294
+0.01%
$ 121.05 million $ 10.48 million
Nov 7, 9 AM $ 0.0294
-1.40%
$ 121.04 million $ 10.52 million
Nov 7, 8 AM $ 0.0298
-0.43%
$ 122.76 million $ 10.26 million
Nov 7, 7 AM $ 0.0299
+2.94%
$ 123.26 million $ 10.21 million
Nov 7, 6 AM $ 0.0291
-0.91%
$ 119.74 million $ 9.74 million
Nov 7, 5 AM $ 0.0293
+1.10%
$ 120.81 million $ 9.69 million
Nov 7, 4 AM $ 0.029
-1.39%
$ 119.5 million $ 9.61 million
Nov 7, 3 AM $ 0.0294
+0.62%
$ 121.18 million $ 9.13 million
Nov 7, 2 AM $ 0.0292
-0.40%
$ 120.43 million $ 9.04 million