deBridge Historical Data

DBR Page 85
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 AM $ 0.0292
-0.40%
$ 120.43 million $ 9.04 million
Nov 7, 1 AM $ 0.0294
+0.02%
$ 120.92 million $ 8.93 million
Nov 7, 12 AM $ 0.0294
-1.67%
$ 120.89 million $ 8.89 million
Nov 6, 11 PM $ 0.0299
+2.93%
$ 122.94 million $ 8.88 million
Nov 6, 10 PM $ 0.029
+0.63%
$ 119.44 million $ 8.16 million
Nov 6, 9 PM $ 0.0288
+0.72%
$ 118.71 million $ 8.18 million
Nov 6, 8 PM $ 0.0286
-0.75%
$ 117.86 million $ 8.58 million
Nov 6, 7 PM $ 0.0288
+0.05%
$ 118.75 million $ 8.74 million
Nov 6, 6 PM $ 0.0288
+0.15%
$ 118.7 million $ 8.79 million
Nov 6, 5 PM $ 0.0288
+1.19%
$ 118.52 million $ 8.87 million
Nov 6, 4 PM $ 0.0284
-0.40%
$ 117.07 million $ 8.97 million
Nov 6, 3 PM $ 0.0285
-0.89%
$ 117.55 million $ 8.82 million
Nov 6, 2 PM $ 0.0288
-0.97%
$ 118.6 million $ 8.72 million
Nov 6, 1 PM $ 0.0291
-1.38%
$ 119.76 million $ 8.83 million
Nov 6, 12 PM $ 0.0295
+0.02%
$ 121.44 million $ 8.85 million
Nov 6, 11 AM $ 0.0295
+0.73%
$ 121.42 million $ 8.8 million
Nov 6, 10 AM $ 0.0293
+0.22%
$ 120.55 million $ 8.81 million
Nov 6, 9 AM $ 0.0292
-1.85%
$ 120.3 million $ 8.59 million
Nov 6, 8 AM $ 0.0298
+1.55%
$ 122.56 million $ 8.55 million
Nov 6, 7 AM $ 0.0293
+1.07%
$ 120.56 million $ 8.53 million
Nov 6, 6 AM $ 0.029
+1.07%
$ 119.41 million $ 8.82 million
Nov 6, 5 AM $ 0.0287
-0.56%
$ 118.15 million $ 8.89 million
Nov 6, 4 AM $ 0.0289
-0.24%
$ 118.81 million $ 9.1 million
Nov 6, 3 AM $ 0.0289
+0.24%
$ 119.1 million $ 9.42 million
Nov 6, 2 AM $ 0.0289
+0.96%
$ 118.81 million $ 9.71 million
Nov 6, 1 AM $ 0.0286
-0.37%
$ 117.68 million $ 10.13 million
Nov 6, 12 AM $ 0.0287
-0.72%
$ 118.11 million $ 10.44 million
Nov 5, 11 PM $ 0.0289
+1.13%
$ 118.97 million $ 10.56 million
Nov 5, 10 PM $ 0.0286
-1.31%
$ 117.64 million $ 10.64 million
Nov 5, 9 PM $ 0.0289
+1.28%
$ 119.2 million $ 10.91 million
Nov 5, 8 PM $ 0.0286
+2.27%
$ 117.69 million $ 10.96 million
Nov 5, 7 PM $ 0.0279
-1.07%
$ 115.08 million $ 11.21 million
Nov 5, 6 PM $ 0.0282
+1.18%
$ 116.33 million $ 11.42 million
Nov 5, 5 PM $ 0.0279
-1.02%
$ 114.97 million $ 11.8 million
Nov 5, 4 PM $ 0.0282
-0.55%
$ 116.15 million $ 12.32 million
Nov 5, 3 PM $ 0.0284
-0.05%
$ 116.79 million $ 12.43 million
Nov 5, 2 PM $ 0.0284
+0.45%
$ 116.85 million $ 12.46 million
Nov 5, 1 PM $ 0.0282
+0.57%
$ 116.32 million $ 12.3 million
Nov 5, 12 PM $ 0.0281
+0.16%
$ 115.67 million $ 12.17 million
Nov 5, 11 AM $ 0.028
+0.83%
$ 115.48 million $ 12.8 million
Nov 5, 10 AM $ 0.0278
-0.84%
$ 114.52 million $ 12.87 million
Nov 5, 9 AM $ 0.028
+0.67%
$ 115.5 million $ 12.96 million
Nov 5, 8 AM $ 0.0279
-0.95%
$ 114.72 million $ 13.02 million
Nov 5, 7 AM $ 0.0281
+2.20%
$ 115.83 million $ 13.14 million
Nov 5, 6 AM $ 0.0275
-0.56%
$ 113.35 million $ 13.22 million
Nov 5, 5 AM $ 0.0277
-1.85%
$ 113.98 million $ 13.56 million
Nov 5, 4 AM $ 0.0282
+0.08%
$ 116.13 million $ 13.87 million
Nov 5, 3 AM $ 0.0282
+0.38%
$ 116.04 million $ 13.45 million
Nov 5, 2 AM $ 0.0281
+1.29%
$ 115.59 million $ 13.31 million
Nov 5, 1 AM $ 0.0277
+0.68%
$ 114.12 million $ 12.95 million