deBridge Historical Data

DBR Page 86
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 AM $ 0.0277
+0.68%
$ 114.12 million $ 12.95 million
Nov 5, 12 AM $ 0.0275
-1.93%
$ 113.35 million $ 12.72 million
Nov 4, 11 PM $ 0.0281
-0.43%
$ 115.59 million $ 12.84 million
Nov 4, 10 PM $ 0.0282
+0.23%
$ 116.08 million $ 12.86 million
Nov 4, 9 PM $ 0.0281
-0.10%
$ 115.81 million $ 12.69 million
Nov 4, 8 PM $ 0.0282
+1.15%
$ 115.93 million $ 12.35 million
Nov 4, 7 PM $ 0.0278
-1.77%
$ 114.61 million $ 11.9 million
Nov 4, 6 PM $ 0.0283
+0.27%
$ 116.68 million $ 11.82 million
Nov 4, 5 PM $ 0.0283
-0.98%
$ 116.37 million $ 11.44 million
Nov 4, 4 PM $ 0.0285
-1.36%
$ 117.52 million $ 10.75 million
Nov 4, 3 PM $ 0.0289
-1.18%
$ 119.14 million $ 11.01 million
Nov 4, 2 PM $ 0.0293
+1.28%
$ 120.56 million $ 11.53 million
Nov 4, 1 PM $ 0.0289
-0.37%
$ 119.05 million $ 11.44 million
Nov 4, 12 PM $ 0.029
+0.68%
$ 119.49 million $ 11.57 million
Nov 4, 11 AM $ 0.0288
-0.77%
$ 118.68 million $ 11.5 million
Nov 4, 10 AM $ 0.029
+1.02%
$ 119.59 million $ 11.51 million
Nov 4, 9 AM $ 0.0287
-0.01%
$ 118.39 million $ 11.44 million
Nov 4, 8 AM $ 0.0288
-0.28%
$ 118.4 million $ 11.52 million
Nov 4, 7 AM $ 0.0288
-3.35%
$ 118.74 million $ 11.37 million
Nov 4, 6 AM $ 0.0298
+2.68%
$ 122.85 million $ 11.17 million
Nov 4, 5 AM $ 0.0291
-2.02%
$ 119.66 million $ 10.9 million
Nov 4, 4 AM $ 0.0297
+0.19%
$ 122.12 million $ 10.37 million
Nov 4, 3 AM $ 0.0296
+0.20%
$ 121.89 million $ 10.43 million
Nov 4, 2 AM $ 0.0295
-0.56%
$ 121.64 million $ 10.44 million
Nov 4, 1 AM $ 0.0297
-1.27%
$ 122.33 million $ 10.6 million
Nov 4, 12 AM $ 0.0301
+1.72%
$ 123.9 million $ 10.58 million
Nov 3, 11 PM $ 0.0296
-1.18%
$ 121.81 million $ 10.25 million
Nov 3, 10 PM $ 0.0299
+0.08%
$ 123.26 million $ 10.17 million
Nov 3, 9 PM $ 0.0299
+0.57%
$ 123.16 million $ 9.96 million
Nov 3, 8 PM $ 0.0297
-0.64%
$ 122.46 million $ 9.66 million
Nov 3, 7 PM $ 0.0299
-2.54%
$ 123.25 million $ 9.59 million
Nov 3, 6 PM $ 0.0307
+0.15%
$ 126.46 million $ 9.3 million
Nov 3, 5 PM $ 0.0307
+0.47%
$ 126.27 million $ 8.97 million
Nov 3, 4 PM $ 0.0305
+0.89%
$ 125.68 million $ 8.73 million
Nov 3, 3 PM $ 0.0302
-3.68%
$ 124.57 million $ 8.64 million
Nov 3, 2 PM $ 0.0314
+1.79%
$ 129.32 million $ 10.17 million
Nov 3, 1 PM $ 0.0309
-1.59%
$ 127.05 million $ 10.07 million
Nov 3, 12 PM $ 0.0314
+0.75%
$ 129.1 million $ 9.88 million
Nov 3, 11 AM $ 0.0311
+1.09%
$ 128.14 million $ 9.67 million
Nov 3, 10 AM $ 0.0308
-0.58%
$ 126.76 million $ 9.59 million
Nov 3, 9 AM $ 0.031
-0.18%
$ 127.49 million $ 9.62 million
Nov 3, 8 AM $ 0.031
+1.12%
$ 127.73 million $ 9.48 million
Nov 3, 7 AM $ 0.0307
+0.11%
$ 126.32 million $ 9.44 million
Nov 3, 6 AM $ 0.0306
-1.65%
$ 126.18 million $ 9.18 million
Nov 3, 5 AM $ 0.0312
+1.77%
$ 127.78 million $ 9.01 million
Nov 3, 4 AM $ 0.0306
-0.02%
$ 126.06 million $ 9.01 million
Nov 3, 3 AM $ 0.0306
+0.47%
$ 126.08 million $ 8.96 million
Nov 3, 2 AM $ 0.0305
-1.06%
$ 125.53 million $ 8.64 million
Nov 3, 1 AM $ 0.0308
+0.19%
$ 126.84 million $ 8.33 million
Nov 3, 12 AM $ 0.0307
-2.79%
$ 126.76 million $ 8.07 million