deBridge Historical Data

DBR Page 87
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 AM $ 0.0307
-2.79%
$ 126.76 million $ 8.07 million
Nov 2, 11 PM $ 0.0316
-0.30%
$ 130.19 million $ 7.98 million
Nov 2, 10 PM $ 0.0317
-0.42%
$ 130.63 million $ 7.87 million
Nov 2, 9 PM $ 0.0319
-0.85%
$ 131.18 million $ 7.84 million
Nov 2, 8 PM $ 0.0321
-0.45%
$ 132.31 million $ 7.84 million
Nov 2, 7 PM $ 0.0323
+0.52%
$ 132.9 million $ 7.73 million
Nov 2, 6 PM $ 0.0321
+1.52%
$ 132.22 million $ 7.7 million
Nov 2, 5 PM $ 0.0316
+1.05%
$ 130.24 million $ 7.71 million
Nov 2, 4 PM $ 0.0313
-2.16%
$ 128.88 million $ 8.08 million
Nov 2, 3 PM $ 0.032
-1.61%
$ 131.73 million $ 8.25 million
Nov 2, 2 PM $ 0.0325
+3.16%
$ 133.88 million $ 7.36 million
Nov 2, 1 PM $ 0.0315
-0.02%
$ 129.77 million $ 7.12 million
Nov 2, 12 PM $ 0.0315
+0.18%
$ 129.8 million $ 7.09 million
Nov 2, 11 AM $ 0.0315
+0.22%
$ 129.56 million $ 6.95 million
Nov 2, 10 AM $ 0.0314
+0.36%
$ 129.28 million $ 6.79 million
Nov 2, 9 AM $ 0.0313
+0.30%
$ 128.82 million $ 6.61 million
Nov 2, 8 AM $ 0.0312
-1.54%
$ 128.43 million $ 6.69 million
Nov 2, 7 AM $ 0.0317
-0.59%
$ 130.43 million $ 6.74 million
Nov 2, 6 AM $ 0.0319
+0.20%
$ 131.2 million $ 6.65 million
Nov 2, 5 AM $ 0.0318
-1.30%
$ 130.94 million $ 6.53 million
Nov 2, 4 AM $ 0.0322
-0.12%
$ 132.67 million $ 6.41 million
Nov 2, 3 AM $ 0.0323
+0.66%
$ 132.83 million $ 6.44 million
Nov 2, 2 AM $ 0.032
+0.83%
$ 131.96 million $ 6.58 million
Nov 2, 1 AM $ 0.0318
-0.48%
$ 130.87 million $ 6.66 million
Nov 2, 12 AM $ 0.0319
-0.92%
$ 131.51 million $ 6.85 million
Nov 1, 11 PM $ 0.0322
+0.02%
$ 132.73 million $ 7.02 million
Nov 1, 10 PM $ 0.0322
+0.96%
$ 132.71 million $ 7.01 million
Nov 1, 9 PM $ 0.0319
-0.11%
$ 131.45 million $ 6.94 million
Nov 1, 8 PM $ 0.032
+0.01%
$ 131.59 million $ 6.97 million
Nov 1, 7 PM $ 0.032
+0.20%
$ 131.58 million $ 7.11 million
Nov 1, 6 PM $ 0.0319
+0.92%
$ 131.31 million $ 7.35 million
Nov 1, 5 PM $ 0.0316
-1.46%
$ 130.12 million $ 7.5 million
Nov 1, 4 PM $ 0.0321
-4.04%
$ 132.02 million $ 7.52 million
Nov 1, 3 PM $ 0.0334
+3.39%
$ 137.58 million $ 7.11 million
Nov 1, 2 PM $ 0.0323
+0.00%
$ 133.08 million $ 5.78 million
Nov 1, 1 PM $ 0.0323
-0.08%
$ 133.08 million $ 6.14 million
Nov 1, 12 PM $ 0.0323
+0.09%
$ 133.18 million $ 6.58 million
Nov 1, 11 AM $ 0.0323
+0.13%
$ 133.06 million $ 7.64 million
Nov 1, 10 AM $ 0.0323
-0.07%
$ 132.89 million $ 7.92 million
Nov 1, 9 AM $ 0.0323
+0.12%
$ 132.99 million $ 8.15 million
Nov 1, 8 AM $ 0.0323
-1.70%
$ 132.83 million $ 8.28 million
Nov 1, 7 AM $ 0.0328
+0.81%
$ 135.13 million $ 8.31 million
Nov 1, 6 AM $ 0.0326
+0.36%
$ 134.04 million $ 8.62 million
Nov 1, 5 AM $ 0.0324
-0.02%
$ 133.56 million $ 8.85 million
Nov 1, 4 AM $ 0.0324
-1.28%
$ 133.59 million $ 9.07 million
Nov 1, 3 AM $ 0.0329
-0.36%
$ 135.31 million $ 9.28 million
Nov 1, 2 AM $ 0.033
+1.46%
$ 135.81 million $ 9.62 million
Nov 1, 1 AM $ 0.0325
-0.44%
$ 133.85 million $ 9.98 million
Nov 1, 12 AM $ 0.0326
-0.36%
$ 134.44 million $ 10.41 million
Oct 31, 11 PM $ 0.0328
-0.81%
$ 134.93 million $ 10.51 million