deBridge Historical Data

DBR Page 88
Download
Date Close Price change Market cap Trading volume
Oct 31, 11 PM $ 0.0328
-0.81%
$ 134.93 million $ 10.51 million
Oct 31, 10 PM $ 0.033
-0.77%
$ 136.03 million $ 10.87 million
Oct 31, 9 PM $ 0.0333
+0.92%
$ 137.08 million $ 11.41 million
Oct 31, 8 PM $ 0.033
-0.95%
$ 135.83 million $ 12.11 million
Oct 31, 7 PM $ 0.0333
+0.16%
$ 137.14 million $ 12.65 million
Oct 31, 6 PM $ 0.0332
+0.85%
$ 136.92 million $ 12.92 million
Oct 31, 5 PM $ 0.033
+0.30%
$ 135.77 million $ 13.22 million
Oct 31, 4 PM $ 0.0329
-2.63%
$ 135.37 million $ 13.73 million
Oct 31, 3 PM $ 0.0338
-0.69%
$ 139.03 million $ 15.21 million
Oct 31, 2 PM $ 0.034
+1.17%
$ 139.99 million $ 18.58 million
Oct 31, 1 PM $ 0.0336
+0.46%
$ 138.37 million $ 18.76 million
Oct 31, 12 PM $ 0.0334
-3.57%
$ 137.74 million $ 19.67 million
Oct 31, 11 AM $ 0.0347
+0.95%
$ 142.84 million $ 20.52 million
Oct 31, 10 AM $ 0.0344
-1.32%
$ 141.51 million $ 21.02 million
Oct 31, 9 AM $ 0.0348
-0.60%
$ 143.39 million $ 22.1 million
Oct 31, 8 AM $ 0.035
-0.66%
$ 144.25 million $ 22.46 million
Oct 31, 7 AM $ 0.0353
+0.09%
$ 145.21 million $ 22.88 million
Oct 31, 6 AM $ 0.0352
-0.68%
$ 145.08 million $ 23.23 million
Oct 31, 5 AM $ 0.0355
-0.08%
$ 146.07 million $ 23.64 million
Oct 31, 4 AM $ 0.0355
+0.75%
$ 146.19 million $ 24.33 million
Oct 31, 3 AM $ 0.0352
+0.80%
$ 145.09 million $ 26.49 million
Oct 31, 2 AM $ 0.035
+1.26%
$ 143.94 million $ 26.48 million
Oct 31, 1 AM $ 0.0345
-0.14%
$ 142.12 million $ 26.97 million
Oct 31, 12 AM $ 0.0346
-0.52%
$ 142.32 million $ 27.04 million
Oct 30, 11 PM $ 0.0347
+1.39%
$ 143.06 million $ 27.98 million
Oct 30, 10 PM $ 0.0343
-1.94%
$ 141.09 million $ 29.88 million
Oct 30, 9 PM $ 0.0349
-1.11%
$ 143.88 million $ 30.16 million
Oct 30, 8 PM $ 0.0353
-0.94%
$ 145.49 million $ 30.25 million
Oct 30, 7 PM $ 0.0357
-0.20%
$ 146.87 million $ 30.53 million
Oct 30, 6 PM $ 0.0357
+0.64%
$ 147.17 million $ 31.95 million
Oct 30, 5 PM $ 0.0355
-1.12%
$ 146.23 million $ 33.52 million
Oct 30, 4 PM $ 0.0359
-5.33%
$ 147.88 million $ 34.88 million
Oct 30, 3 PM $ 0.0379
+0.98%
$ 156.21 million $ 35.58 million
Oct 30, 2 PM $ 0.0376
+0.91%
$ 154.69 million $ 41.94 million
Oct 30, 1 PM $ 0.0372
-3.06%
$ 153.3 million $ 43.28 million
Oct 30, 12 PM $ 0.0384
+0.52%
$ 158.14 million $ 43.62 million
Oct 30, 11 AM $ 0.0382
-0.82%
$ 157.32 million $ 42.41 million
Oct 30, 10 AM $ 0.0386
+2.86%
$ 158.76 million $ 42.67 million
Oct 30, 9 AM $ 0.0375
-1.46%
$ 154.34 million $ 41.84 million
Oct 30, 9 AM $ 0.0375
-1.46%
$ 154.34 million $ 41.84 million
Oct 30, 8 AM $ 0.038
+0.01%
$ 156.62 million $ 42.16 million
Oct 30, 8 AM $ 0.038
+0.01%
$ 156.62 million $ 42.16 million
Oct 30, 7 AM $ 0.038
-1.56%
$ 156.61 million $ 43.18 million
Oct 30, 7 AM $ 0.038
-1.56%
$ 156.61 million $ 43.18 million
Oct 30, 6 AM $ 0.0386
+0.26%
$ 159.09 million $ 44.14 million
Oct 30, 6 AM $ 0.0386
+0.26%
$ 159.09 million $ 44.14 million
Oct 30, 5 AM $ 0.0385
+0.85%
$ 158.66 million $ 45.47 million
Oct 30, 5 AM $ 0.0385
+0.85%
$ 158.66 million $ 45.47 million
Oct 30, 4 AM $ 0.0382
+0.92%
$ 157.33 million $ 47.41 million
Oct 30, 4 AM $ 0.0382
+0.92%
$ 157.33 million $ 47.41 million