deBridge Historical Data

DBR Page 89
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 AM $ 0.0382
+0.92%
$ 157.33 million $ 47.41 million
Oct 30, 3 AM $ 0.0379
+0.40%
$ 155.9 million $ 47.02 million
Oct 30, 3 AM $ 0.0379
+0.40%
$ 155.9 million $ 47.02 million
Oct 30, 2 AM $ 0.0377
-1.19%
$ 155.75 million $ 52.21 million
Oct 30, 2 AM $ 0.0377
-1.19%
$ 155.75 million $ 52.21 million
Oct 30, 1 AM $ 0.0382
+0.17%
$ 157.15 million $ 53.14 million
Oct 30, 1 AM $ 0.0382
+0.17%
$ 157.15 million $ 53.14 million
Oct 30, 12 AM $ 0.0381
-2.86%
$ 156.88 million $ 53.95 million
Oct 30, 12 AM $ 0.0381
-2.86%
$ 156.88 million $ 53.95 million
Oct 29, 11 PM $ 0.0392
+2.86%
$ 161.73 million $ 53.56 million
Oct 29, 11 PM $ 0.0392
+2.86%
$ 161.73 million $ 53.56 million
Oct 29, 10 PM $ 0.0381
-2.16%
$ 157.09 million $ 52.13 million
Oct 29, 10 PM $ 0.0381
-2.16%
$ 157.09 million $ 52.13 million
Oct 29, 9 PM $ 0.039
-0.38%
$ 160.65 million $ 53.13 million
Oct 29, 9 PM $ 0.039
-0.38%
$ 160.65 million $ 53.13 million
Oct 29, 8 PM $ 0.0391
+0.64%
$ 161.04 million $ 52.99 million
Oct 29, 8 PM $ 0.0391
+0.64%
$ 161.04 million $ 52.99 million
Oct 29, 7 PM $ 0.0389
-0.41%
$ 136.55 million $ 53.08 million
Oct 29, 7 PM $ 0.0389
-0.41%
$ 136.55 million $ 53.08 million
Oct 29, 6 PM $ 0.039
-0.99%
$ 137.13 million $ 52.53 million
Oct 29, 6 PM $ 0.039
-0.99%
$ 137.13 million $ 52.53 million
Oct 29, 5 PM $ 0.0394
+1.81%
$ 138.58 million $ 50.93 million
Oct 29, 5 PM $ 0.0394
+1.81%
$ 138.58 million $ 50.93 million
Oct 29, 4 PM $ 0.0387
+0.81%
$ 136.12 million $ 49.52 million
Oct 29, 4 PM $ 0.0387
+0.81%
$ 136.12 million $ 49.52 million
Oct 29, 3 PM $ 0.0384
+6.06%
$ 135.03 million $ 49.16 million
Oct 29, 3 PM $ 0.0384
+6.06%
$ 135.03 million $ 49.16 million
Oct 29, 2 PM $ 0.0363
+1.32%
$ 127.43 million $ 40.44 million
Oct 29, 2 PM $ 0.0363
+1.32%
$ 127.43 million $ 40.44 million
Oct 29, 1 PM $ 0.0358
+2.60%
$ 125.28 million $ 38.93 million
Oct 29, 1 PM $ 0.0358
+2.60%
$ 125.28 million $ 38.93 million
Oct 29, 12 PM $ 0.0349
+2.12%
$ 122.43 million $ 37.42 million
Oct 29, 12 PM $ 0.0349
+2.12%
$ 122.43 million $ 37.42 million
Oct 29, 11 AM $ 0.0341
+1.79%
$ 119.93 million $ 37.14 million
Oct 29, 11 AM $ 0.0341
+1.79%
$ 119.93 million $ 37.14 million
Oct 29, 10 AM $ 0.0335
-3.02%
$ 117.94 million $ 36.41 million
Oct 29, 10 AM $ 0.0335
-3.02%
$ 117.94 million $ 36.41 million
Oct 29, 9 AM $ 0.0346
+1.64%
$ 121.47 million $ 34.44 million
Oct 29, 9 AM $ 0.0346
+1.64%
$ 121.47 million $ 34.44 million
Oct 29, 8 AM $ 0.034
-2.98%
$ 119.77 million $ 33.79 million
Oct 29, 8 AM $ 0.034
-2.98%
$ 119.77 million $ 33.79 million
Oct 29, 7 AM $ 0.0351
+0.43%
$ 123.26 million $ 32.5 million
Oct 29, 7 AM $ 0.0351
+0.43%
$ 123.26 million $ 32.5 million
Oct 29, 6 AM $ 0.0349
-4.06%
$ 122.77 million $ 31.99 million
Oct 29, 6 AM $ 0.0349
-4.06%
$ 122.77 million $ 31.99 million
Oct 29, 5 AM $ 0.0364
+0.09%
$ 127.99 million $ 30.01 million
Oct 29, 5 AM $ 0.0364
+0.09%
$ 127.99 million $ 30.01 million
Oct 29, 4 AM $ 0.0363
-0.88%
$ 127.72 million $ 27.37 million
Oct 29, 4 AM $ 0.0363
-0.88%
$ 127.72 million $ 27.37 million
Oct 29, 3 AM $ 0.0367
+2.69%
$ 128.68 million $ 25.7 million