deBridge Historical Data

DBR Page 91
Download
Date Close Price change Market cap Trading volume
Oct 27, 3 AM $ 0.0276
+1.43%
$ 97.12 million $ 6.28 million
Oct 27, 2 AM $ 0.0273
-0.41%
$ 95.8 million $ 6.16 million
Oct 27, 1 AM $ 0.0274
-0.60%
$ 96.21 million $ 5.96 million
Oct 27, 12 AM $ 0.0275
-0.80%
$ 96.73 million $ 5.77 million
Oct 26, 11 PM $ 0.0278
-0.84%
$ 97.57 million $ 5.46 million
Oct 26, 10 PM $ 0.028
-0.91%
$ 98.38 million $ 5.23 million
Oct 26, 9 PM $ 0.0283
+0.87%
$ 99.29 million $ 4.88 million
Oct 26, 8 PM $ 0.028
-0.08%
$ 98.44 million $ 4.68 million
Oct 26, 7 PM $ 0.028
-0.10%
$ 98.48 million $ 4.65 million
Oct 26, 6 PM $ 0.0281
+0.18%
$ 98.59 million $ 4.66 million
Oct 26, 5 PM $ 0.028
+1.59%
$ 98.4 million $ 4.67 million
Oct 26, 4 PM $ 0.0276
-0.30%
$ 96.86 million $ 4.53 million
Oct 26, 3 PM $ 0.0276
-0.68%
$ 97.15 million $ 4.89 million
Oct 26, 2 PM $ 0.0278
-0.01%
$ 97.82 million $ 6.27 million
Oct 26, 1 PM $ 0.0278
-0.46%
$ 97.85 million $ 6.18 million
Oct 26, 12 PM $ 0.028
+0.89%
$ 98.3 million $ 6.07 million
Oct 26, 11 AM $ 0.0277
-0.24%
$ 97.44 million $ 6.3 million
Oct 26, 10 AM $ 0.0278
-0.47%
$ 97.67 million $ 6.57 million
Oct 26, 9 AM $ 0.0279
+0.26%
$ 98.13 million $ 6.64 million
Oct 26, 8 AM $ 0.0278
+1.05%
$ 97.87 million $ 6.62 million
Oct 26, 7 AM $ 0.0276
-0.82%
$ 96.86 million $ 6.69 million
Oct 26, 6 AM $ 0.0278
-0.19%
$ 97.66 million $ 7 million
Oct 26, 5 AM $ 0.0278
+0.65%
$ 97.85 million $ 7.22 million
Oct 26, 4 AM $ 0.0277
+0.14%
$ 97.22 million $ 7.32 million
Oct 26, 3 AM $ 0.0276
-0.01%
$ 97.08 million $ 7.66 million
Oct 26, 2 AM $ 0.0276
-0.16%
$ 97.1 million $ 7.82 million
Oct 26, 1 AM $ 0.0277
-0.36%
$ 97.23 million $ 7.92 million
Oct 26, 12 AM $ 0.0278
-0.18%
$ 97.59 million $ 8.05 million
Oct 25, 11 PM $ 0.0278
-0.12%
$ 97.77 million $ 8.18 million
Oct 25, 10 PM $ 0.0279
+0.21%
$ 97.89 million $ 8.28 million
Oct 25, 9 PM $ 0.0278
-0.15%
$ 97.65 million $ 8.55 million
Oct 25, 8 PM $ 0.0278
-0.21%
$ 97.79 million $ 8.99 million
Oct 25, 7 PM $ 0.0279
+0.04%
$ 98 million $ 9.38 million
Oct 25, 6 PM $ 0.0279
+0.22%
$ 97.96 million $ 9.82 million
Oct 25, 5 PM $ 0.0278
+0.12%
$ 97.73 million $ 10.62 million
Oct 25, 4 PM $ 0.0278
-0.88%
$ 97.62 million $ 11.14 million
Oct 25, 3 PM $ 0.028
-0.13%
$ 98.48 million $ 11.2 million
Oct 25, 2 PM $ 0.0281
-0.27%
$ 98.65 million $ 11.15 million
Oct 25, 1 PM $ 0.0281
-0.03%
$ 98.93 million $ 11.79 million
Oct 25, 12 PM $ 0.0282
-1.07%
$ 98.94 million $ 12.17 million
Oct 25, 11 AM $ 0.0285
+3.13%
$ 100.01 million $ 12.09 million
Oct 25, 10 AM $ 0.0276
+0.09%
$ 96.97 million $ 11.78 million
Oct 25, 9 AM $ 0.0276
+0.02%
$ 96.89 million $ 11.9 million
Oct 25, 8 AM $ 0.0276
+1.86%
$ 96.86 million $ 11.83 million
Oct 25, 7 AM $ 0.0271
+0.20%
$ 95.09 million $ 12.09 million
Oct 25, 6 AM $ 0.027
+0.60%
$ 94.9 million $ 11.9 million
Oct 25, 5 AM $ 0.0268
-1.02%
$ 94.34 million $ 11.86 million
Oct 25, 4 AM $ 0.0271
-0.40%
$ 95.32 million $ 12 million
Oct 25, 3 AM $ 0.0272
-0.85%
$ 95.7 million $ 12.01 million
Oct 25, 2 AM $ 0.0275
-0.22%
$ 96.52 million $ 11.93 million