deBridge Historical Data

DBR Page 92
Download
Date Close Price change Market cap Trading volume
Oct 25, 3 AM $ 0.0272
-0.85%
$ 95.7 million $ 12.01 million
Oct 25, 2 AM $ 0.0275
-0.22%
$ 96.52 million $ 11.93 million
Oct 25, 1 AM $ 0.0275
+0.33%
$ 96.73 million $ 11.88 million
Oct 25, 12 AM $ 0.0274
+0.03%
$ 96.42 million $ 11.94 million
Oct 24, 11 PM $ 0.0274
-0.57%
$ 96.38 million $ 12 million
Oct 24, 10 PM $ 0.0276
-0.78%
$ 96.95 million $ 11.98 million
Oct 24, 9 PM $ 0.0278
-0.75%
$ 97.71 million $ 11.81 million
Oct 24, 8 PM $ 0.028
+1.14%
$ 98.45 million $ 11.55 million
Oct 24, 7 PM $ 0.0277
+0.90%
$ 97.35 million $ 11.43 million
Oct 24, 6 PM $ 0.0275
-1.43%
$ 96.48 million $ 11.1 million
Oct 24, 5 PM $ 0.0278
-2.75%
$ 97.85 million $ 10.77 million
Oct 24, 4 PM $ 0.0286
-1.12%
$ 100.62 million $ 10.94 million
Oct 24, 3 PM $ 0.029
-4.42%
$ 101.77 million $ 10.91 million
Oct 24, 2 PM $ 0.0303
-2.20%
$ 106.47 million $ 9.82 million
Oct 24, 1 PM $ 0.031
-0.87%
$ 108.87 million $ 9.42 million
Oct 24, 12 PM $ 0.0312
-0.17%
$ 109.82 million $ 9.32 million
Oct 24, 11 AM $ 0.0313
-1.53%
$ 110.01 million $ 9.27 million
Oct 24, 10 AM $ 0.0318
+0.58%
$ 111.72 million $ 9.19 million
Oct 24, 9 AM $ 0.0316
-1.05%
$ 111.07 million $ 9.12 million
Oct 24, 8 AM $ 0.0319
-2.59%
$ 112.25 million $ 9.22 million
Oct 24, 7 AM $ 0.0328
+0.20%
$ 115.32 million $ 9.21 million
Oct 24, 6 AM $ 0.0327
+0.70%
$ 114.99 million $ 9.38 million
Oct 24, 5 AM $ 0.0325
-1.72%
$ 114.24 million $ 9.67 million
Oct 24, 4 AM $ 0.0331
+3.55%
$ 116.2 million $ 9.57 million
Oct 24, 3 AM $ 0.0319
-0.28%
$ 112.24 million $ 9.63 million
Oct 24, 2 AM $ 0.032
-0.01%
$ 112.55 million $ 9.87 million
Oct 24, 1 AM $ 0.032
+0.58%
$ 112.55 million $ 10.38 million
Oct 24, 12 AM $ 0.0318
-0.55%
$ 111.91 million $ 10.52 million
Oct 23, 11 PM $ 0.032
+1.43%
$ 112.49 million $ 10.6 million
Oct 23, 10 PM $ 0.0316
-0.51%
$ 110.97 million $ 11.05 million
Oct 23, 9 PM $ 0.0317
-0.14%
$ 111.58 million $ 11.61 million
Oct 23, 8 PM $ 0.0318
-0.35%
$ 112.13 million $ 12.35 million
Oct 23, 7 PM $ 0.0319
+1.37%
$ 112.07 million $ 13.04 million
Oct 23, 6 PM $ 0.0315
-2.94%
$ 110.49 million $ 14.99 million
Oct 23, 5 PM $ 0.0324
+0.61%
$ 113.9 million $ 15.85 million
Oct 23, 4 PM $ 0.0322
-1.84%
$ 113.08 million $ 15.88 million
Oct 23, 3 PM $ 0.0328
+1.44%
$ 115.33 million $ 16.56 million
Oct 23, 2 PM $ 0.0324
+0.67%
$ 113.51 million $ 17.22 million
Oct 23, 1 PM $ 0.0321
+0.22%
$ 112.97 million $ 17.96 million
Oct 23, 12 PM $ 0.0321
-1.46%
$ 112.73 million $ 18.39 million
Oct 23, 11 AM $ 0.0325
-0.97%
$ 114.32 million $ 19.84 million
Oct 23, 10 AM $ 0.0329
+0.72%
$ 115.71 million $ 23.48 million
Oct 23, 9 AM $ 0.0326
-1.19%
$ 114.64 million $ 25.52 million
Oct 23, 8 AM $ 0.033
+0.36%
$ 116.09 million $ 26.43 million
Oct 23, 7 AM $ 0.0329
+1.21%
$ 115.67 million $ 29.2 million
Oct 23, 6 AM $ 0.0325
-0.35%
$ 114.23 million $ 29.94 million
Oct 23, 5 AM $ 0.0326
-0.65%
$ 114.67 million $ 30.02 million
Oct 23, 4 AM $ 0.0328
-2.43%
$ 115.48 million $ 30.37 million
Oct 23, 3 AM $ 0.0337
+1.40%
$ 118.26 million $ 30.31 million
Oct 23, 2 AM $ 0.0332
-1.97%
$ 116.68 million $ 30.58 million